Hi price, The Prague Stock Exchange dne 25.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2021  28.5.2021  27.5.2021  26.5.2021 25.5.2021

The Prague Sotck Exchange and RM-System - daily results - 25.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS03	10.48	-9.66%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	11.86	-9.81%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
EB O2 TL03	12.39	+1.23%	0	0
EB DAIMLER TS05	13.93	-15.58%	30 042	2 124
EB LUFTHANSA TL03	14.43	+1.41%	0	0
EB NG TL02	15.20	+8.26%	0	0
EB CBK TS03	16.91	-2.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›