The Prague Stock Exchange and RM-System - daily results dne 25.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||||
| CTP | 390.00 | +3.17% | 240 152 | 618 | ||||||||||
| EB WTI TS15 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
| FRAT.FUNDS 5,25/26 | 99.98 | -0.02% | 502 525 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 507 213 | 50 | ||||||||||
| STOCK | 81.80 | 0.00% | 517 175 | 6 304 | 83.20 | +1.46% | 223 422 | 2 695 | ||||||
| KOFOLA CS | 282.00 | +0.36% | 967 047 | 3 430 | 281.00 | -1.05% | 352 060 | 1 247 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 005 006 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 236 701 | 119 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 162 400 | 204 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
| VIG | 596.50 | -1.73% | 3 813 605 | 6 420 | 610.00 | +1.49% | 129 141 | 213 | ||||||
| EPH 4,50/25 | 101.99 | -0.01% | 4 577 493 | 445 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 744 710 | 4 518 771 | ||||||||||
| COLT CZ GROUP SE | 409.00 | +3.54% | 8 303 187 | 20 470 | 409.00 | +2.76% | 2 778 033 | 6 790 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| O2 C.R. | 288.00 | -0.35% | 12 267 504 | 42 604 | 289.50 | +0.52% | 1 203 614 | 4 161 | ||||||
| AVAST | 137.55 | +1.14% | 16 283 223 | 118 307 | 138.00 | +1.09% | 2 024 217 | 14 664 | ||||||
| MONETA MONEY BANK | 78.50 | +0.19% | 39 937 618 | 509 296 | 78.40 | -0.50% | 291 061 | 3 711 | ||||||
| ||||||||||||||
