The Prague Stock Exchange and RM-System - daily results dne 25.5.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2021  28.5.2021  27.5.2021  26.5.2021 25.5.2021

The Prague Sotck Exchange and RM-System - daily results - 25.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	47.18	+14.04%	0	0
EB NG TL02	15.20	+8.26%	0	0
EB WTI TL22	408.74	+7.64%	0	0
EB CBK TL04	6.91	+6.97%	0	0
EB KOM TL09	38.29	+6.54%	7 548	200
EB DBK TL08	18.63	+6.27%	0	0
EB VOLKSWAGEN TL05	238.13	+5.79%	0	0
EB ADIDAS TS04	27.95	+5.59%	75 649	3 140
EB DBK TL07	22.37	+5.17%	0	0
EB SILVER TS09	80.38	+5.11%	0	0
JUVENTUS F.C.	19.50	+4.64%	254	13
DEUTSCHE BANK AG	315.25	+4.39%	450 168	1 451	314.00	+3.97%	218 732	708
EB GBPCZK TS06	28.07	+4.19%	0	0
OMV	1 197.50	+4.13%	26 345	22
EB AVAST TL03	4.89	+4.04%	0	0
EB EGB TL10	50.90	+3.90%	0	0
EB WTI TL21	732.84	+3.90%	0	0
EB INFINEON TL04	34.47	+3.73%	0	0
KOMERČNÍ BANKA	770.50	+3.70%	404 354 724	529 132	767.00	+3.30%	6 787 128	8 914
COLT CZ GROUP SE	409.00	+3.54%	8 303 187	20 470	409.00	+2.76%	2 778 033	6 790
‹‹ First 60     Next 20 ›