Hi price, The Prague Stock Exchange dne 25.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 760.00	+0.11%	19 954 340	1 118	17 860.00	+0.56%	3 351 520	188
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 284.60	+0.14%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 457.05	+0.63%	0	0
EB WTI PC04	2 763.68	+0.89%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	+2.27%	8 100	3
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 389.77	+0.89%	0	0
EB WTI TL20	2 267.07	+0.90%	0	0
VERBUND	2 096.00	+0.05%	104 800	50
‹‹ First 60     Next 20 ›