The Prague Stock Exchange and RM-System - daily results dne 25.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					885.00	-7.09%	49 680	55
META PLATFORMS					4 150.00	-5.68%	12 450	3
ERSTE GROUP BANK A	731.20	+0.16%	104 226 674	143 667	726.20	-4.45%	2 217 591	3 041
VIG	555.00	+0.54%	588 491	1 054	560.00	-4.43%	360 075	636
FIXED.ZONE	250.00	-3.47%	25 000	100	250.00	-3.47%	15 270	60
CPI FIM					17.20	-1.71%	55 680	3 200
KARO LEATHER	140.00	0.00%	0	0	138.00	-1.42%	2 346	17
VOLKSWAGEN AG					4 850.00	-1.00%	146 000	30
KOMERČNÍ BANKA	722.00	-0.96%	140 049 136	192 401	726.00	-0.95%	6 784 258	9 319
KOFOLA CS	298.00	+0.68%	291 218	976	297.00	-0.33%	159 331	535
APPLE INC.					3 783.00	-0.11%	45 363	12
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
ALPHABET (GOOGLE)					51 600.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›