Top number of shares per day, The Prague Stock Exchange dne 25.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.36 | +0.74% | 9 199 604 | 6 764 415 | ||||||||||
| ČEZ | 1 056.00 | +2.23% | 697 736 016 | 650 526 | 1 065.00 | +2.40% | 23 202 795 | 21 576 | ||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 21 262 962 | 268 563 | 79.70 | +1.01% | 615 108 | 7 761 | ||||||
| ERSTE GROUP BANK A | 722.90 | +0.40% | 102 482 126 | 143 037 | 724.00 | +0.28% | 3 052 491 | 4 240 | ||||||
| KOMERČNÍ BANKA | 658.00 | -0.23% | 88 980 235 | 134 690 | 664.50 | +0.68% | 3 299 074 | 4 982 | ||||||
| J&T A.C.S. VAR/32 | 110.00 | 0.00% | 55 000 | 50 000 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 12 161 567 | 20 437 | 600.00 | +0.16% | 1 017 830 | 1 702 | ||||||
| J&T ARCH INV EUR H | 1.25 | -0.79% | 24 065 | 19 252 | ||||||||||
| EB NG TL06 | 20.47 | -1.25% | 239 800 | 11 000 | ||||||||||
| PHOTON ENERGY | 65.50 | +1.08% | 621 254 | 9 580 | ||||||||||
| VIG | 611.50 | -1.13% | 3 419 544 | 5 602 | 616.00 | -0.64% | 431 538 | 700 | ||||||
| EB INFINEON TL04 | 31.19 | -6.76% | 139 164 | 4 400 | ||||||||||
| E4U | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
| HARDWARIO | 16.90 | +1.20% | 67 600 | 4 000 | ||||||||||
| EB CEZ TS15 | 23.41 | -17.04% | 57 050 | 2 500 | ||||||||||
| EB CEZ TL13 | 38.28 | +15.37% | 93 195 | 2 340 | ||||||||||
| EB EGB TL14 | 22.03 | +0.55% | 48 354 | 2 230 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 534 454 | 2 180 | 246.00 | 0.00% | 65 355 | 265 | ||||||
| EB KOM TL12 | 21.67 | +2.17% | 39 006 | 1 800 | ||||||||||
| EB CBK TL04 | 13.10 | +0.69% | 15 852 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 452.00 | -1.74% | 461 040 | 1 020 | 475.00 | +1.06% | 139 417 | 302 | ||||||
| EB RWE TS03 | 26.76 | +5.02% | 12 870 | 500 | ||||||||||
| GEN DIGITAL | 366.00 | +0.55% | 152 789 | 417 | 366.00 | 0.00% | 21 910 | 60 | ||||||
| GEVORKYAN | 234.00 | -2.50% | 93 600 | 400 | 254.00 | +5.83% | 39 800 | 160 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 4 170 667 | 400 | ||||||||||
| PRIMOCO UAV SE | 690.00 | -1.43% | 262 200 | 380 | ||||||||||
| SKANSKA | 309.70 | -2.76% | 114 588 | 370 | ||||||||||
| NOKIA CORP. | 89.00 | -1.14% | 22 350 | 250 | 88.60 | -1.44% | 241 485 | 2 700 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.35% | 3 652 080 | 216 | 16 900.00 | -0.59% | 389 560 | 23 | ||||||
| E.ON | 268.60 | +0.83% | 41 663 | 156 | ||||||||||
| MOL | 177.00 | -0.56% | 25 311 | 143 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 1 293 807 | 130 | ||||||||||
| ATS | 690.00 | +5.99% | 41 400 | 60 | ||||||||||
| ORLEN | 330.70 | -1.58% | 17 864 | 54 | ||||||||||
| DEUTSCHE BANK AG | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
| EB DAX TL18 | 942.64 | -0.77% | 38 135 | 40 | ||||||||||
| OMV | 1 022.00 | +0.39% | 40 775 | 40 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -1.35% | 105 806 | 37 | ||||||||||
| CTP | 289.80 | +1.40% | 8 404 | 29 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 202 550 | 20 | ||||||||||
| RBI | 337.50 | -0.74% | 6 074 | 18 | ||||||||||
| ANDRITZ | 1 197.00 | -3.70% | 14 376 | 12 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 12 480 | 12 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +1.02% | 108 933 | 11 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.71% | 106 018 | 10 | ||||||||||
| VERBUND | 1 693.00 | -5.92% | 16 930 | 10 | ||||||||||
| TMR | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 31 693 | 3 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +0.48% | 105 000 | 1 | ||||||||||
| EB CEZ TS14 | 31.04 | -12.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.96 | +7.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.52 | +6.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.01 | +5.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.67 | +5.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.86 | -1.58% | 0 | 0 | ||||||||||
| EB BMW TS07 | 44.17 | -1.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 114.51 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 175.88 | +0.23% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.75 | +1.78% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.67 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
