The Prague Stock Exchange and RM-System - daily results dne 25.5.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 23.41 | -17.04% | 57 050 | 2 500 | ||||||||||
| EB WTI TL25 | 299.26 | -12.64% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.04 | -12.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.87 | -9.98% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.67 | -7.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 578.13 | -6.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.19 | -6.76% | 139 164 | 4 400 | ||||||||||
| EB GLD TL10 | 712.42 | -6.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 15.29 | -6.25% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.88 | -5.92% | 0 | 0 | ||||||||||
| VERBUND | 1 693.00 | -5.92% | 16 930 | 10 | ||||||||||
| EB OMV TL04 | 42.04 | -4.78% | 0 | 0 | ||||||||||
| EB WTI TL22 | 869.01 | -4.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.39 | -4.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 155.97 | -3.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.22 | -3.72% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | -3.70% | 14 376 | 12 | ||||||||||
| EB SILVER TL11 | 139.77 | -3.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 261.37 | -3.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 96.58 | -3.09% | 0 | 0 | ||||||||||
| SKANSKA | 309.70 | -2.76% | 114 588 | 370 | ||||||||||
| EB SILVER TL08 | 177.42 | -2.67% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 93 600 | 400 | 254.00 | +5.83% | 39 800 | 160 | ||||||
| EB WTI IC03 | 1 219.72 | -2.47% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 814.23 | -2.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.51 | -2.42% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.06 | -2.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 63.38 | -2.36% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
| EB VOLKSWAGEN TL06 | 96.98 | -2.17% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.67 | -2.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.14 | -1.83% | 0 | 0 | ||||||||||
| EB BMW TS07 | 44.17 | -1.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 452.00 | -1.74% | 461 040 | 1 020 | 475.00 | +1.06% | 139 417 | 302 | ||||||
| EB S&P 500 TS02 | 167.21 | -1.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.86 | -1.58% | 0 | 0 | ||||||||||
| ORLEN | 330.70 | -1.58% | 17 864 | 54 | ||||||||||
| PRIMOCO UAV SE | 690.00 | -1.43% | 262 200 | 380 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -1.35% | 105 806 | 37 | ||||||||||
| EB NG TL06 | 20.47 | -1.25% | 239 800 | 11 000 | ||||||||||
| EB VOW TL04 | 186.77 | -1.22% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | -1.14% | 22 350 | 250 | 88.60 | -1.44% | 241 485 | 2 700 | ||||||
| EB RBI TL03 | 14.87 | -1.13% | 0 | 0 | ||||||||||
| VIG | 611.50 | -1.13% | 3 419 544 | 5 602 | 616.00 | -0.64% | 431 538 | 700 | ||||||
| EB KOM TS04 | 38.29 | -1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 296.93 | -0.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.49 | -0.79% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.25 | -0.79% | 24 065 | 19 252 | ||||||||||
| EB DAX TL18 | 942.64 | -0.77% | 38 135 | 40 | ||||||||||
| RBI | 337.50 | -0.74% | 6 074 | 18 | ||||||||||
| EB EGB TS13 | 30.27 | -0.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.56 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.30 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 371.55 | -0.58% | 0 | 0 | ||||||||||
| MOL | 177.00 | -0.56% | 25 311 | 143 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 21 262 962 | 268 563 | 79.70 | +1.01% | 615 108 | 7 761 | ||||||
| EB DAX TL15 | 1 881.13 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.35% | 3 652 080 | 216 | 16 900.00 | -0.59% | 389 560 | 23 | ||||||
| EB DAX PC01 | 3 684.31 | -0.32% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.80 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
