Hi price, The Prague Stock Exchange dne 25.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 14 740 | 11 | ||||||
| EB GLD TL9 | 1 261.37 | -3.35% | 0 | 0 | ||||||||||
| UNILEVER | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 219.72 | -2.47% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | -3.70% | 14 376 | 12 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 116.15 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 079.88 | +4.50% | 0 | 0 | ||||||||||
| ČEZ | 1 056.00 | +2.23% | 697 736 016 | 650 526 | 1 065.00 | +2.40% | 23 202 795 | 21 576 | ||||||
| SAB FINANCE | 1 040.00 | 0.00% | 12 480 | 12 | ||||||||||
| OMV | 1 022.00 | +0.39% | 40 775 | 40 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 966.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 942.64 | -0.77% | 38 135 | 40 | ||||||||||
| EB S&P500 PC01 | 891.29 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 869.01 | -4.61% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 792.95 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
