The Prague Stock Exchange and RM-System - daily results dne 25.5.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2023  30.5.2023  29.5.2023  26.5.2023 25.5.2023

The Prague Sotck Exchange and RM-System - daily results - 25.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV - PIA	1.25	+3.31%	0	0
CONVENIO PIA SICAV	1.32	+3.13%	0	0
EB EURCZK TS21	13.54	+2.81%	0	0
ASOLERO SICAV	2.94	+2.80%	0	0
EB SILVER TS11	218.16	+2.72%	0	0
EB S&P 500 TL03	159.87	+2.35%	0	0
ČEZ	1 056.00	+2.23%	697 736 016	650 526	1 065.00	+2.40%	23 202 795	21 576
EB KOM TL12	21.67	+2.17%	39 006	1 800
EB VOLKSWAGEN TS07	85.66	+2.12%	0	0
EB LUFTHANSA TS05	18.11	+1.97%	0	0
EB LUFTHANSA TL03	19.10	+1.92%	0	0
EB BASF TS01	29.75	+1.78%	0	0
EB S&P 500 TL02	219.99	+1.76%	0	0
ROHLIK FIN.10,0/26	102.74	+1.71%	106 018	10
EB DAX TS16	326.21	+1.59%	0	0
EB ADIDAS TS06	379.87	+1.44%	0	0
CTP	289.80	+1.40%	8 404	29
EB MERCEDES TL01	62.46	+1.40%	0	0
HARDWARIO	16.90	+1.20%	67 600	4 000
EB SAP TL03	111.92	+1.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›