Top volume, The Prague Stock Exchange dne 25.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 056.00 | +2.23% | 697 736 016 | 650 526 | 1 065.00 | +2.40% | 23 202 795 | 21 576 | ||||||
| ERSTE GROUP BANK A | 722.90 | +0.40% | 102 482 126 | 143 037 | 724.00 | +0.28% | 3 052 491 | 4 240 | ||||||
| KOMERČNÍ BANKA | 658.00 | -0.23% | 88 980 235 | 134 690 | 664.50 | +0.68% | 3 299 074 | 4 982 | ||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 21 262 962 | 268 563 | 79.70 | +1.01% | 615 108 | 7 761 | ||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 12 161 567 | 20 437 | 600.00 | +0.16% | 1 017 830 | 1 702 | ||||||
| J&T ARCH INV CZK H | 1.36 | +0.74% | 9 199 604 | 6 764 415 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 4 170 667 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.35% | 3 652 080 | 216 | 16 900.00 | -0.59% | 389 560 | 23 | ||||||
| VIG | 611.50 | -1.13% | 3 419 544 | 5 602 | 616.00 | -0.64% | 431 538 | 700 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 1 293 807 | 130 | ||||||||||
| E4U | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
| PHOTON ENERGY | 65.50 | +1.08% | 621 254 | 9 580 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 534 454 | 2 180 | 246.00 | 0.00% | 65 355 | 265 | ||||||
| PILULKA LÉKÁRNY | 452.00 | -1.74% | 461 040 | 1 020 | 475.00 | +1.06% | 139 417 | 302 | ||||||
| PRIMOCO UAV SE | 690.00 | -1.43% | 262 200 | 380 | ||||||||||
| EB NG TL06 | 20.47 | -1.25% | 239 800 | 11 000 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 202 550 | 20 | ||||||||||
| GEN DIGITAL | 366.00 | +0.55% | 152 789 | 417 | 366.00 | 0.00% | 21 910 | 60 | ||||||
| EB INFINEON TL04 | 31.19 | -6.76% | 139 164 | 4 400 | ||||||||||
| SKANSKA | 309.70 | -2.76% | 114 588 | 370 | ||||||||||
| ||||||||||||||
