Hi price, The Prague Stock Exchange dne 25.6.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1996  28.6.1996  27.6.1996  26.6.1996 25.6.1996

The Prague Sotck Exchange and RM-System - daily results - 25.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.80	-3.44%	9 582	3 422	3.00	-4.00%	16 100	5 600
ČKD POLYSERVIS	8.00	0.00%	0	0	8.00	0.00%	800	100
SVAS	9.01	0.00%	0	0		0.00%	0	0
UNIRELEX	9.55	+4.94%	11 508	1 205	10.00	+6.00%	5 695	579
C.A.S. 2 HOLDING	10.65	-3.18%	31 247	2 934	10.10	-1.00%	8 625	854
FINANCE ENG.-2.PF	13.72	+4.97%	0	0		+1.00%	0	0
STAS ZLIČÍN	14.58	0.00%	0	0		-7.00%	0	0
CUKROVAR VYŠKOV	14.58	0.00%	0	0	25.00	0.00%	400	16
FINANCE ENG.-1.PF	14.79	+4.96%	0	0	14.10	+3.00%	1 396	99
ČKD POLOVODIČE PHA	15.24	0.00%	0	0	13.30	-5.00%	319	24
PIKAZ PRAHA	15.95	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	16.40	0.00%	0	0		0.00%	0	0
DRUHÝ F. KSIO OPF	16.40	+4.85%	328	20	15.00	-5.00%	1 650	110
K.S.I.O.-1.PF	16.53	+4.95%	9 670	585	14.20	-5.00%	8 520	600
HARVARD.CESTOV.PF	16.81	+4.99%	2 353	140	20.50	0.00%	10 271	501
MERKUR PRAHA	17.00	0.00%	0	0	13.00	0.00%	1 781	137
TECHNIA OSTRAVA	17.10	0.00%	0	0		0.00%	0	0
SVITEX	17.82	0.00%	0	0		+5.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0	28.50	-5.00%	57	2
RUVE	19.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.25	+4.96%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0	22.00	-9.00%	1 320	60
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	21.00	+0.67%	21 000	1 000	22.90	+7.00%	12 432	548
KAPP	21.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	21.15	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	21.33	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	21.67	0.00%	13 002	600	21.70	-2.00%	3 038	140
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	21.90	0.00%	36 354	1 660	22.10	+1.00%	36 466	1 638
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		+4.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	20.00	-5.00%	440	22
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.61	-4.92%	3 301	146	26.50	0.00%	504	19
SLUVIS PRAHA	23.14	-4.96%	1 388	60	22.00	+4.00%	1 020	48
HARV.RŮST.II PF	23.17	0.00%	67 656	2 920	23.20	-1.00%	27 139	1 190
MASNA BRNO	23.23	0.00%	0	0		-6.00%	0	0
MOR.CUKERNÍ SDRUŽ.	23.90	0.00%	1 338	56
KOVOPODNIK	24.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	24.00	0.00%	0	0		0.00%	0	0
ZEVETA	24.00	0.00%	0	0	25.00	+4.00%	150	6
GMS PRAHA	24.20	0.00%	0	0		0.00%	0	0
EMKAM	24.20	0.00%	0	0		-10.00%	0	0
KOVOSLUŽBA A.V.	24.20	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		0.00%	0	0
TERRONIC	25.20	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	26.00	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	26.00	0.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	26.00	0.00%	0	0		0.00%	0	0
LIBERTA	26.10	0.00%	0	0		+3.00%	0	0
RENOVA	27.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	27.00	0.00%	0	0	30.00	0.00%	180	6
MILKO	27.01	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›