The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| FAGRON | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 958.00 | +5.00% | 958 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| HOTEL ESPLANADE | 875.00 | 0.00% | 0 | 0 | 691.50 | -4.00% | 692 | 1 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 202 | 1 | ||||||
| VAN LEER OBALY | 350.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| A+A INVESTČNÍ FOND | 100.20 | +2.00% | 100 | 1 | ||||||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 995.00 | 0.00% | 0 | 0 | 904.60 | -7.00% | 905 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +1.00% | 1 125 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 585.00 | +4.96% | 15 850 | 10 | 1 404.70 | -6.00% | 1 405 | 1 | ||||||
| INFUSIA | 1 183.00 | 0.00% | 0 | 0 | 1 135.60 | -1.00% | 2 271 | 2 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 355.00 | +4.71% | 7 810 | 22 | 316.50 | -5.00% | 633 | 2 | ||||||
| SM VOD.A KAN.OVA | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 256 | 2 | ||||||
| LARM | 50.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 603 | 2 | ||||||
| TOFA SEMILY | 92.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 230 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 535.00 | -2.72% | 5 885 | 11 | 496.50 | -7.00% | 993 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
| PRAGOEXPORT | 910.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 1 875 | 2 | ||||||
| KB LIKÉR | 209.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| SELGEN | 925.00 | +0.43% | 19 425 | 21 | 861.00 | -5.00% | 1 722 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 344.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| TRIOLA | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
| BASK | 767.00 | -4.95% | 0 | 0 | 639.20 | -2.00% | 1 278 | 2 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 0 | 0 | 655.00 | -7.00% | 1 310 | 2 | ||||||
| SANATORIUM ASTORIA | 966.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
| PRIOR OLOMOUC | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
| TRANSAKTA | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| TYLEX LETOVICE | 531.00 | 0.00% | 0 | 0 | 489.00 | -8.00% | 978 | 2 | ||||||
| HOTEL PANORAMA | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 396.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 128.70 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| MORAVSKOČESKÝ IF | 33.00 | -8.00% | 99 | 3 | ||||||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| RAPID | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.00% | 6 900 | 3 | ||||||
| FRUTA MODŘICE | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
| ENERGOSTROJ. PARD. | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||||
| ETA | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
| WIENERBERGER MCP | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 630.00 | 0.00% | 0 | 0 | 706.00 | -4.00% | 2 118 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
| ||||||||||||||
