The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 28.50 | -5.00% | 0 | 0 | 32.00 | 0.00% | 672 | 21 | ||||||
| HOTEL FORUM PRAHA | 361.00 | -5.00% | 19 494 | 54 | 370.00 | -7.00% | 37 000 | 100 | ||||||
| LESNA | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 95.00 | -5.00% | 1 425 | 15 | 91.50 | -2.00% | 915 | 10 | ||||||
| PRAGA HRÁDEK N.N. | 61.75 | -5.00% | 0 | 0 | 56.00 | +4.00% | 952 | 17 | ||||||
| DŘEVOKOMB. VRBNO | 118.75 | -5.00% | 0 | 0 | 104.00 | -9.00% | 6 423 | 61 | ||||||
| FAGRON | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 380.00 | -5.00% | 38 760 | 102 | 388.00 | +1.00% | 42 189 | 108 | ||||||
| LESOSTAVBY TŘEBOŇ | 191.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MAGNET | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
| ČETRANS ÚSTÍ N.L. | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
| SLOVÁCKÉ STROJÍRNY | 196.65 | -5.00% | 3 933 | 20 | 200.00 | -3.00% | 19 200 | 96 | ||||||
| MOTOR JIKOV | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 026.00 | -5.00% | 538 650 | 525 | 1 020.00 | -3.00% | 239 081 | 230 | ||||||
| PRAGA HOSTIVAŘ | 54.15 | -5.00% | 1 083 | 20 | -5.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 137.18 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 126.35 | -5.00% | 0 | 0 | 128.00 | -3.00% | 11 480 | 90 | ||||||
| TRANZA | 118.56 | -5.00% | 62 244 | 525 | -6.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
| VÁLCOVNY PLECHU | 266.00 | -5.00% | 1 465 926 | 5 511 | 254.00 | -2.00% | 98 275 | 370 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
| SČ INVESTORSKÁ | 131.10 | -5.00% | 0 | 0 | 120.00 | +3.00% | 20 619 | 168 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| STAVOMONTÁŽE Č.B. | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
| SVIT ZLÍN | 84.17 | -5.00% | 76 258 | 906 | 88.40 | -6.00% | 12 411 | 148 | ||||||
| RYBÁŘSTVÍ TELČ | 171.48 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ČEDOK | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| TONAK | 108.40 | -4.99% | 70 460 | 650 | -9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 164.26 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 166.99 | -4.99% | 0 | 0 | 200.00 | +1.00% | 33 747 | 174 | ||||||
| RUBENA | 189.05 | -4.99% | 0 | 0 | 194.00 | +5.00% | 3 880 | 20 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 163.22 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 42.00 | -4.99% | 0 | 0 | 45.00 | +3.00% | 3 413 | 78 | ||||||
| JITONA | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
| EKOSTAVBY BRNO | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 89.35 | -4.99% | 1 787 | 20 | 102.00 | +8.00% | 1 624 | 16 | ||||||
| MASOSPOL PÍSNICE | 78.52 | -4.99% | 3 219 | 41 | 89.00 | -3.00% | 3 193 | 37 | ||||||
| JIHLAVSKÉ DZ | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 99.28 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEOFYZIKA | 176.63 | -4.99% | 5 299 | 30 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 107.18 | -4.99% | 16 077 | 150 | 120.00 | -6.00% | 4 800 | 40 | ||||||
| KOVO CHEB | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 135.39 | -4.99% | 13 539 | 100 | ||||||||||
| AGRODAT | 133.78 | -4.99% | 8 562 | 64 | 150.50 | -3.00% | 4 214 | 28 | ||||||
| ČESKÉ CUKROVARY | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 54.58 | -4.99% | 0 | 0 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| FERRUM | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
| PS PARDUBICE | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
| FIRN | 154.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
| ODKOLEK | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
| INTERKUPON HOLDING | 104.53 | -4.99% | 15 680 | 150 | 101.10 | -2.00% | 15 128 | 150 | ||||||
| ÚNĚŠOVICKÝ STATEK | 84.91 | -4.99% | 0 | 0 | 95.60 | 0.00% | 5 691 | 60 | ||||||
| ŠKROBÁRNY PELHŘIM. | 120.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
