The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
| TESLA KARLÍN | 78.75 | +5.00% | 0 | 0 | 77.00 | +3.00% | 5 626 | 78 | ||||||
| KAROSERIA | 84.00 | +5.00% | 4 368 | 52 | +3.00% | 0 | 0 | |||||||
| ZETES | 96.60 | +5.00% | 0 | 0 | 92.60 | 0.00% | 5 186 | 56 | ||||||
| KLENOTY BRNO | 39.27 | +5.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||||
| PRAGOFOND IF | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 159.60 | +5.00% | 5 107 | 32 | 160.00 | 0.00% | 7 469 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 155.40 | +5.00% | 14 763 | 95 | 162.00 | +9.00% | 2 118 | 13 | ||||||
| FRUTA MODŘICE | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 630.00 | +5.00% | 0 | 0 | 618.00 | -4.00% | 10 631 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 903.00 | +5.00% | 0 | 0 | 896.00 | 0.00% | 59 961 | 66 | ||||||
| VINIUM | 189.00 | +5.00% | 0 | 0 | 180.00 | +3.00% | 14 550 | 81 | ||||||
| SILON | 120.75 | +5.00% | 14 128 | 117 | -9.00% | 0 | 0 | |||||||
| PSG | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.85 | +5.00% | 0 | 0 | 79.10 | 0.00% | 2 769 | 35 | ||||||
| TESLA HR. KRÁLOVÉ | 27.93 | +5.00% | 3 352 | 120 | 26.10 | -7.00% | 2 036 | 78 | ||||||
| ZÁPČ. LIKO PLZEŇ | 71.40 | +5.00% | 0 | 0 | 70.00 | -1.00% | 1 250 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
| PLYNOSTAV PARDUB. | 315.00 | +5.00% | 0 | 0 | 310.00 | -2.00% | 1 550 | 5 | ||||||
| ČKD DUKLA PRAHA | 148.05 | +5.00% | 29 462 | 199 | 143.00 | -2.00% | 12 871 | 95 | ||||||
| MEOPTA PŘEROV | 128.10 | +5.00% | 10 376 | 81 | 115.50 | -2.00% | 1 155 | 10 | ||||||
| SECO TRANS | 76.86 | +5.00% | 0 | 0 | 85.00 | 0.00% | 4 761 | 56 | ||||||
| CHLADÍCÍ VĚŽE PHA | 210.00 | +5.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| UNEX | 153.30 | +5.00% | 19 929 | 130 | 147.00 | -1.00% | 9 515 | 65 | ||||||
| PODNIKAT.TRŽNÍ PF | 75.24 | +4.99% | 1 158 395 | 15 396 | 77.90 | -4.00% | 336 487 | 4 525 | ||||||
| AGS JIČÍN | 134.92 | +4.99% | 29 547 | 219 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| HARVARD.CESTOV.PF | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
| VÍNO BZENEC | 175.29 | +4.99% | 8 589 | 49 | 153.70 | +4.00% | 3 887 | 25 | ||||||
| ENERGOPROJEKT PHA | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.97 | +4.99% | 3 301 | 26 | 111.00 | +5.00% | 3 968 | 36 | ||||||
| FRUTA PODIVÍN | 91.16 | +4.99% | 0 | 0 | 90.00 | -9.00% | 1 260 | 14 | ||||||
| JIHLAVAN | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 229.00 | +4.99% | 200 610 | 90 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 148.83 | +4.99% | 8 930 | 60 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 91.16 | +4.99% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
| ROUČKA SLATINA | 52.36 | +4.99% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
| GEOINDUSTRIA | 86.20 | +4.99% | 3 534 | 41 | 80.00 | +3.00% | 3 800 | 49 | ||||||
| KIF MOST | 121.09 | +4.99% | 54 975 | 454 | 120.00 | +1.00% | 39 570 | 330 | ||||||
| SAFINA | 199.42 | +4.99% | 0 | 0 | 271.00 | -8.00% | 5 781 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 660.00 | +4.99% | 66 400 | 40 | 1 563.00 | +4.00% | 11 865 | 8 | ||||||
| TATRA | 164.58 | +4.99% | 137 095 | 833 | 165.00 | +5.00% | 23 283 | 147 | ||||||
| AGROSTROJ PROSTĚJ. | 56.17 | +4.99% | 14 323 | 255 | 50.00 | +4.00% | 700 | 14 | ||||||
| KLIMA | 138.91 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 85.07 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 90.40 | +4.99% | 4 158 | 46 | 84.10 | +3.00% | 2 697 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.62 | +4.99% | 0 | 0 | 75.50 | -1.00% | 755 | 10 | ||||||
| PLOMA | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 158.79 | +4.99% | 21 278 | 134 | 150.00 | 0.00% | 7 469 | 50 | ||||||
| TEPNA | 67.51 | +4.99% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
| VELKOVÝKRM.ZÁKUPY | 116.80 | +4.99% | 21 141 | 181 | 115.00 | +2.00% | 5 160 | 48 | ||||||
| SELEKTA | 116.09 | +4.99% | 0 | 0 | 103.40 | -4.00% | 2 989 | 30 | ||||||
| ČSAD KARVINÁ | 81.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 821.00 | +4.98% | 273 393 | 333 | 800.00 | +8.00% | 250 326 | 319 | ||||||
| REDASH | 75.34 | +4.98% | 0 | 0 | 70.00 | +3.00% | 7 910 | 113 | ||||||
| UNION CUKR | 82.93 | +4.98% | 5 142 | 62 | +8.00% | 0 | 0 | |||||||
| KARA | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
| ||||||||||||||
