The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -81.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 4.50 | -45.00% | 6 458 | 1 435 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | -0.38% | 727 090 | 3 995 | 176.00 | -39.00% | 546 521 | 2 689 | ||||||
| KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -12.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| REAS | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 203.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| METROPROJEKT | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 670.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 414.00 | -4.82% | 63 756 | 154 | 401.00 | -10.00% | 10 827 | 27 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 159.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 2 208 | 16 | ||||||
| PIF GARANCE | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| CHIRONAX PRAHA | 47.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| IF PORTFOLIOVÝ | 137.00 | -10.00% | 4 110 | 30 | ||||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 231.00 | +0.43% | 100 254 | 434 | 225.00 | -10.00% | 28 800 | 128 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 6 118 | 23 | ||||||
| OBALEX ZNOJMO | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| FIO IF | -10.00% | 0 | 0 | |||||||||||
| POLOVODIČE PRAHA | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 25 500 | 170 | 141.10 | -10.00% | 8 466 | 60 | ||||||
| UHGAST | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
| CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 105.60 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| FERROMET PRAHA | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARMA | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
| LESNÍ SP.KRÁL.HVO. | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
| STAVOMONTÁŽE OL | 57.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
