The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
| MEOPTA PŘEROV | 128.10 | +5.00% | 10 376 | 81 | 115.50 | -2.00% | 1 155 | 10 | ||||||
| ČKD DUKLA PRAHA | 148.05 | +5.00% | 29 462 | 199 | 143.00 | -2.00% | 12 871 | 95 | ||||||
| PLYNOSTAV PARDUB. | 315.00 | +5.00% | 0 | 0 | 310.00 | -2.00% | 1 550 | 5 | ||||||
| SECO TRANS | 76.86 | +5.00% | 0 | 0 | 85.00 | 0.00% | 4 761 | 56 | ||||||
| CHLADÍCÍ VĚŽE PHA | 210.00 | +5.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| UNEX | 153.30 | +5.00% | 19 929 | 130 | 147.00 | -1.00% | 9 515 | 65 | ||||||
| PODNIKAT.TRŽNÍ PF | 75.24 | +4.99% | 1 158 395 | 15 396 | 77.90 | -4.00% | 336 487 | 4 525 | ||||||
| AGS JIČÍN | 134.92 | +4.99% | 29 547 | 219 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| HARVARD.CESTOV.PF | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
| VÍNO BZENEC | 175.29 | +4.99% | 8 589 | 49 | 153.70 | +4.00% | 3 887 | 25 | ||||||
| LDP VLTAVA VLAŠIM | 126.97 | +4.99% | 3 301 | 26 | 111.00 | +5.00% | 3 968 | 36 | ||||||
| JIHLAVAN | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| FRUTA PODIVÍN | 91.16 | +4.99% | 0 | 0 | 90.00 | -9.00% | 1 260 | 14 | ||||||
| ENERGOPROJEKT PHA | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 229.00 | +4.99% | 200 610 | 90 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 148.83 | +4.99% | 8 930 | 60 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 91.16 | +4.99% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
| KIF MOST | 121.09 | +4.99% | 54 975 | 454 | 120.00 | +1.00% | 39 570 | 330 | ||||||
| ||||||||||||||
