Top volume, RM System dne 25.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 337.00 | -1.17% | 160 412 | 476 | 336.40 | 22 202 | 66 | |||||||
| ARCELORMITTAL | 420.00 | 0.00% | 159 180 | 379 | 412.50 | 21 862 | 53 | |||||||
| KERAMIKA HOB | 2 511.00 | +4.58% | 426 870 | 170 | 2 302.50 | 20 722 | 9 | |||||||
| RMS MEZZANINE | 2 694.00 | +4.98% | 48 492 | 18 | 2 505.50 | 20 044 | 8 | |||||||
| PŘEROVSKÉ STROJÍR. | 300.00 | -3.84% | 93 000 | 310 | 289.90 | 20 003 | 69 | |||||||
| AERO HOLDING | 79.09 | -2.95% | 80 988 | 1 024 | 80.00 | 19 840 | 248 | |||||||
| PF PRAVID.PŘ. 1.IN | 144.88 | +1.22% | 68 238 | 471 | 142.30 | 19 352 | 136 | |||||||
| LÉČIVA PRAHA | 2 335.00 | -1.05% | 81 725 | 35 | 2 326.00 | 18 608 | 8 | |||||||
| KVANTO IPF | 212.00 | -2.30% | 127 200 | 600 | 210.60 | 18 322 | 87 | |||||||
| ČESKÝ HOLDING | 113.00 | -0.87% | 96 389 | 853 | 110.00 | 17 600 | 160 | |||||||
| VÍTKOVICE | 165.90 | +3.04% | 275 394 | 1 660 | 163.10 | 17 451 | 107 | |||||||
| PRAŽSKÁ TEPLÁREN. | 931.00 | -4.90% | 0 | 0 | 872.50 | 17 450 | 20 | |||||||
| II.EPIC HOLDING | 70.10 | 16 824 | 240 | |||||||||||
| BIOCEL | 773.00 | 0.00% | 17 006 | 22 | 763.00 | 16 786 | 22 | |||||||
| ZLATÝ UPF | 39.00 | 15 990 | 410 | |||||||||||
| ŠREJBEROVA IS OPF | 493.00 | 0.00% | 14 790 | 30 | 444.00 | 15 540 | 35 | |||||||
| TATRA | 77.90 | -5.00% | 184 156 | 2 364 | 78.60 | 14 934 | 190 | |||||||
| I.EPIC HOLDING | 165.00 | 14 850 | 90 | |||||||||||
| HARV.SPOL.FINANČNÍ | 104.30 | +1.75% | 101 171 | 970 | 100.20 | 14 629 | 146 | |||||||
| STČ ENERGETICKÁ | 1 895.00 | -0.26% | 39 795 | 21 | 1 811.20 | 14 489 | 8 | |||||||
| ŠTI HOLDING | 377.00 | -0.26% | 51 272 | 136 | 361.00 | 14 440 | 40 | |||||||
| RAKO | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
| IF SKPM | 129.00 | 12 900 | 100 | |||||||||||
| VERTEX | 3 330.00 | +0.15% | 116 550 | 35 | 3 146.00 | 12 584 | 4 | |||||||
| JUTA | 1 650.00 | 0.00% | 0 | 0 | 1 570.10 | 12 560 | 8 | |||||||
| ALIACHEM | 182.00 | +2.24% | 64 064 | 352 | 175.70 | 12 299 | 70 | |||||||
| FATRA | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
| PROSPERITA IF | 155.60 | -2.75% | 6 224 | 40 | 160.00 | 11 840 | 74 | |||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | 0.00% | 84 260 | 383 | 215.00 | 11 825 | 55 | |||||||
| SČ ENERGETIKA | 1 624.00 | +4.97% | 24 360 | 15 | 1 476.40 | 11 811 | 8 | |||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
| ETA | 367.00 | +4.85% | 0 | 0 | 355.50 | 11 731 | 33 | |||||||
| ČS.PLAVBA LABSKÁ | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
| SIGMIA IF | 150.00 | 11 400 | 76 | |||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.60 | -3.03% | 79 580 | 566 | 141.10 | 11 005 | 78 | |||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 520.80 | 10 936 | 21 | |||||||
| KVANTO OTEVŘENÝ PF | 287.10 | 10 335 | 36 | |||||||||||
| ČESKOMOR.CEMENT | 1 022.00 | -4.93% | 52 122 | 51 | 1 014.50 | 10 145 | 10 | |||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 0 | 0 | 1 687.50 | 10 125 | 6 | |||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 36 400 | 56 | 622.00 | 9 952 | 16 | |||||||
| EVBAK SPECIÁLNÍ | 241.50 | 9 660 | 40 | |||||||||||
| IF ENERGETIKY | 608.00 | 0.00% | 0 | 0 | 600.00 | 9 000 | 15 | |||||||
| INTERIER PRAHA | 53.87 | -4.99% | 754 | 14 | 77.50 | 8 757 | 113 | |||||||
| PIVOVARSKÝ HOLDING | 739.00 | +0.68% | 16 258 | 22 | 690.50 | 8 286 | 12 | |||||||
| ČESKÁ ZBROJOVKA | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
| FINOP HOLDING | 143.00 | 0.00% | 11 154 | 78 | 143.60 | 7 467 | 52 | |||||||
| SLAVIE HOLDING | 135.50 | 7 317 | 54 | |||||||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 21 000 | 20 | 1 035.10 | 7 245 | 7 | |||||||
| SM VOD.A KAN.OVA | 109.98 | 0.00% | 0 | 0 | 110.00 | 6 930 | 63 | |||||||
| LCS HOLDING | 45.60 | 6 840 | 150 | |||||||||||
| SKLO BOHEMIA | 627.00 | -4.85% | 0 | 0 | 596.30 | 6 559 | 11 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
| JUNIORSKÝ UPF | 41.10 | 6 165 | 150 | |||||||||||
| IF ČEMONIF | 188.50 | 6 032 | 32 | |||||||||||
| CUTISIN | 812.00 | -4.35% | 12 180 | 15 | 848.00 | 5 936 | 7 | |||||||
| SKLO UNION TEPLICE | 90.90 | +1.79% | 64 085 | 705 | 86.00 | 5 848 | 68 | |||||||
| JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 885.00 | 5 655 | 3 | |||||||
| CHEMOFOND | 390.00 | 0.00% | 15 990 | 41 | 373.50 | 5 602 | 15 | |||||||
| ČSOB SVĚT.AKC.OPF | 149.60 | -0.26% | 4 488 | 30 | 155.60 | 5 601 | 36 | |||||||
| INTERKUPON HOLDING | 59.13 | 0.00% | 0 | 0 | 55.50 | 5 550 | 100 | |||||||
| ||||||||||||||
