The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
| TESLA JIHLAVA | 41.50 | +4.01% | 42 | 1 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
| SÁZAVAN | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| SILON | 41.00 | +2.50% | 164 | 4 | 0 | 0 | ||||||||
| JITONA | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
| MLÉKÁRNA KLATOVY | 50.00 | -4.04% | 200 | 4 | 0 | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 200 | 8 | 0 | 0 | ||||||||
| VOD.A KAN.VSETÍN | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||||
| MEDICAMENTA | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
| PRAGOFOND IF | 56.60 | +0.89% | 283 | 5 | 53.40 | 2 670 | 50 | |||||||
| ČESKOMORAVSKÝ LEN | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
| HMZ | 28.50 | +3.63% | 314 | 11 | 0 | 0 | ||||||||
| TEPLÁRNA PÍSEK | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
| CINEMART | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
| AGS JIČÍN | 25.00 | 0.00% | 400 | 16 | 0 | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
| TUZEX PRAHA | 8.00 | 0.00% | 432 | 54 | 0 | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.30 | +1.12% | 433 | 4 | 0 | 0 | ||||||||
| BENAR | 40.00 | +4.22% | 440 | 11 | 0 | 0 | ||||||||
| SPOFA | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| ODKOLEK | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
| TOVÁR.MLÝN.STROJŮ | 49.00 | +4.25% | 588 | 12 | 0 | 0 | ||||||||
| ČKD DUKLA PRAHA | 45.00 | -2.17% | 630 | 14 | 0 | 0 | ||||||||
| MOTORPAL | 73.00 | +1.10% | 657 | 9 | 0 | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 658 | 8 | 0 | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 22.22 | -4.96% | 667 | 30 | 0 | 0 | ||||||||
| GRANDHOTEL PUPP | 135.00 | +3.05% | 675 | 5 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 0 | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 0 | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 50.50 | -3.34% | 707 | 14 | 0 | 0 | ||||||||
| ITEC GROUP | 42.00 | +2.43% | 714 | 17 | 0 | 0 | ||||||||
| INTERIER PRAHA | 53.87 | -4.99% | 754 | 14 | 77.50 | 8 757 | 113 | |||||||
| FOSFA | 51.00 | 0.00% | 765 | 15 | 0 | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| SČ ARMATURKA | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| FASÁDOSTAV PRAHA | 81.50 | 0.00% | 815 | 10 | 0 | 0 | ||||||||
| PIVOVAR V.POPOVICE | 423.00 | +0.71% | 846 | 2 | 0 | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 85.92 | -4.99% | 859 | 10 | 0 | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 0 | 0 | ||||||||
| VIGONA | 36.50 | +1.10% | 876 | 24 | 39.00 | 1 638 | 42 | |||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 880 | 4 | 209.00 | 3 762 | 18 | |||||||
| ŽELEZÁRNY VESELÍ | 73.32 | -4.98% | 880 | 12 | 0 | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 930 | 30 | 0 | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 943 | 20 | 0 | 0 | ||||||||
| KOVOLIT MODŘICE | 76.20 | -4.98% | 991 | 13 | 0 | 0 | ||||||||
| GAMA | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | -0.54% | 1 086 | 12 | 0 | 0 | ||||||||
| ČECHOFRACHT | 1 098.00 | 0.00% | 1 098 | 1 | 0 | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 1 100 | 4 | 281.50 | 1 126 | 4 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | 0.00% | 1 152 | 48 | 0 | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.21 | 0.00% | 1 221 | 100 | 0 | 0 | ||||||||
| BUZULUK KOMÁROV | 110.00 | 0.00% | 1 320 | 12 | 119.00 | 1 071 | 9 | |||||||
| VULKAN | 264.00 | 0.00% | 1 320 | 5 | 251.70 | 1 510 | 6 | |||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 1 344 | 24 | 0 | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 64.00 | +1.53% | 1 344 | 21 | 0 | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 168.61 | -4.99% | 1 349 | 8 | 165.00 | 1 980 | 12 | |||||||
| ||||||||||||||
