The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDEK-MÍS.11,8/01 | 97.00 | -3.00% | 10 585 | 1 | 0 | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | -4.99% | 106 648 | 1 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | -3.95% | 9 677 | 1 | 0 | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 0 | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | -2.00% | 9 932 | 1 | 0 | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | -1.01% | 96 868 | 1 | 0 | 0 | ||||||||
| TEPLÁRNA PÍSEK | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | -4.42% | 97 146 | 1 | ||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 105 069 | 1 | ||||||||||
| HOME | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
| DESTA 13,75/00 | 89.31 | +4.99% | 9 790 | 1 | 0 | 0 | ||||||||
| ČECHOFRACHT | 1 098.00 | 0.00% | 1 098 | 1 | 0 | 0 | ||||||||
| TESLA JIHLAVA | 41.50 | +4.01% | 42 | 1 | 0 | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 0 | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 321.00 | -4.96% | 2 642 | 2 | 0 | 0 | ||||||||
| PIVOVAR V.POPOVICE | 423.00 | +0.71% | 846 | 2 | 0 | 0 | ||||||||
| MSP PŘEROV 21/97 | 44.59 | -4.98% | 17 560 | 3 | ||||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||||
| MEDICAMENTA | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
| SELIKO OLOMOUC | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
| SPOFA | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 0 | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 880 | 4 | 209.00 | 3 762 | 18 | |||||||
| CINEMART | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
| SILON | 41.00 | +2.50% | 164 | 4 | 0 | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 50.00 | -4.04% | 200 | 4 | 0 | 0 | ||||||||
| FAB | 2 062.00 | -1.80% | 8 248 | 4 | 0 | 0 | ||||||||
| SÁZAVAN | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| JITONA | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.30 | +1.12% | 433 | 4 | 0 | 0 | ||||||||
| IRIDIUM INVEST | 1 950.00 | -2.98% | 7 800 | 4 | ||||||||||
| GAMA | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 1 100 | 4 | 281.50 | 1 126 | 4 | |||||||
| GRANDHOTEL PUPP | 135.00 | +3.05% | 675 | 5 | 0 | 0 | ||||||||
| VULKAN | 264.00 | 0.00% | 1 320 | 5 | 251.70 | 1 510 | 6 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
| PRAGOFOND IF | 56.60 | +0.89% | 283 | 5 | 53.40 | 2 670 | 50 | |||||||
| VOD.A KAN.VSETÍN | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | +0.48% | 2 065 | 5 | 0 | 0 | ||||||||
| SM ENERGETIKA | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
| HOCHTIEF CZ A. S. | 261.00 | -1.50% | 1 566 | 6 | 0 | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 720.00 | +1.11% | 16 320 | 6 | 0 | 0 | ||||||||
| Holcim (Česko) | 992.00 | +1.43% | 5 952 | 6 | 0 | 0 | ||||||||
| PARAMO | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 0 | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 480.00 | -4.61% | 17 360 | 7 | 0 | 0 | ||||||||
| CALOFRIG BOROVANY | 879.00 | +4.89% | 6 153 | 7 | 0 | 0 | ||||||||
| ODKOLEK | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
| NKT CABLES | 436.00 | +1.16% | 3 052 | 7 | 427.50 | 2 137 | 5 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 658 | 8 | 0 | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 200 | 8 | 0 | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 241.00 | +0.40% | 9 928 | 8 | 0 | 0 | ||||||||
| VČ ENERGETIKA | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 168.61 | -4.99% | 1 349 | 8 | 165.00 | 1 980 | 12 | |||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 8 008 | 8 | 962.50 | 2 887 | 3 | |||||||
| PRAŽSKÁ PLYNÁREN. | 3 240.00 | +4.51% | 25 920 | 8 | 0 | 0 | ||||||||
| ||||||||||||||
