The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 39.90 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| HOTEL PANORAMA | 77.90 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| JITEX PÍSEK | 80.75 | -5.00% | 0 | 0 | 78.80 | 1 576 | 20 | |||||||
| SPOLEK CH.HUT.VÝR. | 68.59 | -5.00% | 10 151 | 148 | 75.50 | 1 359 | 18 | |||||||
| PIVOV.STAROBRNO | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
| MŠLZ | 31.92 | -5.00% | 1 596 | 50 | 0 | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| JANKA | 66.50 | -5.00% | 9 909 | 149 | 0 | 0 | ||||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 80 518 | 2 018 | 39.20 | 235 | 6 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.45 | -5.00% | 3 249 | 20 | 0 | 0 | ||||||||
| FERRUM | 22.99 | -5.00% | 0 | 0 | 21.00 | 588 | 28 | |||||||
| SHD-KOMES | 150.10 | -5.00% | 1 801 | 12 | 0 | 0 | ||||||||
| JABLONEX | 114.00 | -5.00% | 1 710 | 15 | 0 | 0 | ||||||||
| TATRA | 77.90 | -5.00% | 184 156 | 2 364 | 78.60 | 14 934 | 190 | |||||||
| FEZKO SERVIS | 135.47 | -5.00% | 6 774 | 50 | 136.00 | 952 | 7 | |||||||
| HARV.SPOL.DIAMANT | 79.04 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 198.55 | -5.00% | 28 393 | 143 | 204.20 | 816 | 4 | |||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 0 | 0 | 181.50 | 1 089 | 6 | |||||||
| ELEKTRÁRNA KOLÍN | 209.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| CRYSTALEX | 209.00 | -5.00% | 3 553 | 17 | 228.50 | 2 285 | 10 | |||||||
| JIHLAVAN | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ROKYTNICE 12/01 | 95.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SIF | 2 660.00 | -5.00% | 111 720 | 42 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 52.44 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 107.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| INTERIER PRAHA | 53.87 | -4.99% | 754 | 14 | 77.50 | 8 757 | 113 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 168.61 | -4.99% | 1 349 | 8 | 165.00 | 1 980 | 12 | |||||||
| ZBROJOVKA VSETÍN | 56.86 | -4.99% | 5 686 | 100 | 65.00 | 1 950 | 30 | |||||||
| XAVEROV | 85.74 | -4.99% | 3 515 | 41 | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 112.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SEVT | 90.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VÍNO BZENEC | 64.82 | -4.99% | 23 854 | 368 | 0 | 0 | ||||||||
| JME 10,8/01 | 97.66 | -4.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.05 | -4.99% | 0 | 0 | 54.00 | 1 296 | 24 | |||||||
| OBCHOD OBUVÍ ZLÍN | 53.84 | -4.99% | 0 | 0 | 27.00 | 1 890 | 70 | |||||||
| HMO LOGISTIKA OL | 129.30 | -4.99% | 0 | 0 | 142.00 | 2 130 | 15 | |||||||
| PALABA SLANÝ | 60.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SELGEN | 137.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRAG REAL VYSOČANY | 134.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ODKOLEK | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
| ŠKROBÁRNY PELHŘIM. | 76.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 86.48 | -4.99% | 2 854 | 33 | 0 | 0 | ||||||||
| SPOFA | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| ČKD KUTNÁ HORA | 42.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PIV.RADEGAST SEDL. | 140.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | -4.99% | 106 648 | 1 | ||||||||||
| FERONA | 50.59 | -4.99% | 3 592 | 71 | 47.70 | 477 | 10 | |||||||
| CINEMART | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
| STROJ. CHRUSTENICE | 55.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| HUTNÍ MONTÁŽE | 25.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 157.47 | -4.99% | 0 | 0 | 151.00 | 2 567 | 17 | |||||||
| REDASH | 29.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 85.92 | -4.99% | 859 | 10 | 0 | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 37.16 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| TESLA KARLÍN | 23.42 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| KOVOLIT MODŘICE | 76.20 | -4.98% | 991 | 13 | 0 | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 73.32 | -4.98% | 880 | 12 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 24.01 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| MSP PŘEROV 21/97 | 44.59 | -4.98% | 17 560 | 3 | ||||||||||
| ||||||||||||||
