The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
THRALL VAGONKA ST. | 66.15 | +5.00% | 0 | 0 | 64.10 | 1 025 | 16 | |||||||
ŠKODA LIAZ | 71.82 | +5.00% | 2 155 | 30 | 0 | 0 | ||||||||
PIVOVARY BOH.PRAHA | 115.71 | +5.00% | 12 960 | 112 | 0 | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 30.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 36.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 157.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 165.48 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 231.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
VET ASSETS | 71.40 | +5.00% | 1 928 | 27 | 0 | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 62.79 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SČ INVESTORSKÁ | 33.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
TONAK | 79.06 | +4.99% | 5 218 | 66 | 0 | 0 | ||||||||
LOMBARD INDUSTRIAL | 89.32 | +4.99% | 5 627 | 63 | 0 | 0 | ||||||||
DESTA 13,75/00 | 89.31 | +4.99% | 9 790 | 1 | 0 | 0 | ||||||||
ČMD | 81.79 | +4.99% | 21 020 | 257 | 77.00 | 2 772 | 36 | |||||||
TONASO | 62.03 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
OFT HOLDING PRAHA | 89.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SČ ARMATURKA | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 71.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ČKD SLANÝ | 34.49 | +4.99% | 1 725 | 50 | 0 | 0 | ||||||||
JIHOSTROJ | 151.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 147.88 | +4.99% | 0 | 0 | 131.00 | 4 585 | 35 | |||||||
FRIGERA | 49.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SMP CONSTRUCTION | 113.53 | +4.99% | 11 353 | 100 | 0 | 0 | ||||||||
MASOKOMB.MARTINOV | 67.51 | +4.99% | 6 819 | 101 | 59.40 | 297 | 5 | |||||||
OLMA MLÉK.PRŮMYSL | 182.41 | +4.99% | 1 824 | 10 | 0 | 0 | ||||||||
JLV | 177.11 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
VÍNO MIKULOV | 69.45 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
ZETOR | 47.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 285.00 | +4.98% | 98 550 | 30 | 0 | 0 | ||||||||
KOVONA KARVINÁ | 31.83 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
MITOP MIMOŇ | 54.14 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 2 694.00 | +4.98% | 48 492 | 18 | 2 505.50 | 20 044 | 8 | |||||||
BASK | 442.00 | +4.98% | 7 514 | 17 | 0 | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 49.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
PRECIOSA-LUSTRY | 48.48 | +4.98% | 0 | 0 | 40.50 | 121 | 3 | |||||||
CEMENT BOHEMIA PHA | 316.00 | +4.98% | 23 700 | 75 | 0 | 0 | ||||||||
UNIRELEX | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
SČ ENERGETIKA | 1 624.00 | +4.97% | 24 360 | 15 | 1 476.40 | 11 811 | 8 | |||||||
TRANZA | 25.35 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 28.94 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
BYTEX | 13.35 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 064.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 383.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
TEPLÁRNY BRNO | 1 002.00 | +4.92% | 51 102 | 51 | 0 | 0 | ||||||||
PLIVA - LACHEMA | 384.00 | +4.91% | 4 608 | 12 | 0 | 0 | ||||||||
KABLO ELEKTRO | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
TEPLÁRNA PÍSEK | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
FATRA | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
CUKROVAR LITOVEL | 214.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
RUDOLF JELÍNEK | 879.00 | +4.89% | 61 530 | 70 | 739.80 | 1 479 | 2 | |||||||
CALOFRIG BOROVANY | 879.00 | +4.89% | 6 153 | 7 | 0 | 0 | ||||||||
VOJENSKÉ STAV.PHA | 515.00 | +4.88% | 6 180 | 12 | 420.00 | 1 260 | 3 | |||||||
ČS.PLAVBA LABSKÁ | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
ETA | 367.00 | +4.85% | 0 | 0 | 355.50 | 11 731 | 33 | |||||||
MSA | 283.00 | +4.81% | 0 | 0 | 445.50 | 42 768 | 96 | |||||||
GAMA | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
|