The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| ČKD SLANÝ | 34.49 | +4.99% | 1 725 | 50 | 0 | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 147.88 | +4.99% | 0 | 0 | 131.00 | 4 585 | 35 | |||||||
| JIHOSTROJ | 151.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| FRIGERA | 49.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB.MARTINOV | 67.51 | +4.99% | 6 819 | 101 | 59.40 | 297 | 5 | |||||||
| SMP CONSTRUCTION | 113.53 | +4.99% | 11 353 | 100 | 0 | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 182.41 | +4.99% | 1 824 | 10 | 0 | 0 | ||||||||
| JLV | 177.11 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VÍNO MIKULOV | 69.45 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ZETOR | 47.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 285.00 | +4.98% | 98 550 | 30 | 0 | 0 | ||||||||
| RMS MEZZANINE | 2 694.00 | +4.98% | 48 492 | 18 | 2 505.50 | 20 044 | 8 | |||||||
| KOVONA KARVINÁ | 31.83 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| MITOP MIMOŇ | 54.14 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| BASK | 442.00 | +4.98% | 7 514 | 17 | 0 | 0 | ||||||||
| PRECIOSA-LUSTRY | 48.48 | +4.98% | 0 | 0 | 40.50 | 121 | 3 | |||||||
| CEMENT BOHEMIA PHA | 316.00 | +4.98% | 23 700 | 75 | 0 | 0 | ||||||||
| ||||||||||||||
