Top volume, The Prague Stock Exchange dne 25.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 740.00 | +0.57% | 14 337 200 | 8 220 | 1 735.80 | 137 128 | 79 | |||||||
O2 C.R. | 3 400.00 | +1.34% | 5 522 160 | 1 631 | 3 322.00 | 132 880 | 40 | |||||||
RIF | 802.00 | -1.59% | 5 507 485 | 6 857 | 807.00 | 123 471 | 153 | |||||||
OKD | 152.00 | 0.00% | 2 708 640 | 17 820 | 151.30 | 83 517 | 552 | |||||||
ČEZ | 905.00 | +0.44% | 2 114 200 | 2 338 | 882.50 | 42 360 | 48 | |||||||
ŠKODA | 939.00 | +2.51% | 1 736 106 | 1 879 | 905.00 | 186 430 | 206 | |||||||
CHEMOPETROL GROUP | 1 180.00 | -0.84% | 1 659 970 | 1 402 | 1 196.50 | 23 930 | 20 | |||||||
PHILIP MORRIS ČR A | 7 699.00 | -0.15% | 1 124 054 | 146 | 7 270.50 | 43 623 | 6 | |||||||
MORAVSKOSLEZ. UPF | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
ČESKÝ UPF | 665.00 | -0.74% | 1 091 265 | 1 641 | 653.30 | 71 863 | 110 | |||||||
CHLUMČAN.KER.ZÁV. | 4 120.00 | +4.04% | 1 030 000 | 250 | 3 896.80 | 23 380 | 6 | |||||||
SPIF ČESKÝ | 360.00 | +1.12% | 999 720 | 2 777 | 354.30 | 205 494 | 580 | |||||||
ELEKTRÁRNY OPATOV. | 4 339.00 | +2.14% | 902 512 | 208 | 4 065.00 | 81 300 | 20 | |||||||
KAUČUK GROUP | 1 260.00 | -1.25% | 889 560 | 706 | 1 284.00 | 75 756 | 59 | |||||||
BANKOVNÍ HOLDING | 1 285.00 | +0.39% | 880 225 | 685 | 1 246.00 | 36 134 | 29 | |||||||
BANKOVNÍ HOLDING | 1 285.00 | +0.39% | 880 225 | 685 | ||||||||||
KOMERČNÍ BANKA IF | 482.00 | -3.40% | 872 095 | 1 807 | 490.00 | 123 970 | 253 | |||||||
1.IF ŽIVNOBANKA | 418.00 | +0.48% | 736 098 | 1 761 | 404.80 | 48 576 | 120 | |||||||
ČS.PLAVBA LABSKÁ | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
ČKD PRAHA HOLDING | 820.00 | +1.35% | 562 520 | 686 | 801.20 | 68 102 | 85 | |||||||
|