The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
| ČETRANS ÚSTÍ N.L. | 36.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 231.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| VET ASSETS | 71.40 | +5.00% | 1 928 | 27 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
| ŠKODA LIAZ | 71.82 | +5.00% | 2 155 | 30 | 0 | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 165.48 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 66.15 | +5.00% | 0 | 0 | 64.10 | 1 025 | 16 | |||||||
| PIVOVARY BOH.PRAHA | 115.71 | +5.00% | 12 960 | 112 | 0 | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 157.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 62.79 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| TONAK | 79.06 | +4.99% | 5 218 | 66 | 0 | 0 | ||||||||
| TONASO | 62.03 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SMP CONSTRUCTION | 113.53 | +4.99% | 11 353 | 100 | 0 | 0 | ||||||||
| SČ ARMATURKA | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| SČ INVESTORSKÁ | 33.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LOMBARD INDUSTRIAL | 89.32 | +4.99% | 5 627 | 63 | 0 | 0 | ||||||||
| OFT HOLDING PRAHA | 89.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
