The Prague Stock Exchange and RM-System - daily results dne 25.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 39.00 | -72.37% | 78 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 305.00 | 0.00% | 610 | 2 | ||||||||||
| CUKROVAR LITOVEL | 62.00 | -4.61% | 124 | 2 | ||||||||||
| BALÍRNY TCHIBO | 472.30 | +0.27% | 945 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | 0.00% | 112 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 604.50 | +0.03% | 1 209 | 2 | ||||||||||
| PIVOV.STAROBRNO | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
| UNIVER.STROJ.PF | 55.00 | -0.43% | 110 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 390.00 | +0.59% | 780 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 115.50 | -0.43% | 347 | 3 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 175.00 | 0.00% | 525 | 3 | ||||||||||
| SKLO BOHEMIA | 572.70 | +4.98% | 0 | 0 | 482.10 | -0.98% | 1 432 | 3 | ||||||
| BIOCEL | 325.00 | 0.00% | 13 650 | 42 | 315.00 | +4.65% | 945 | 3 | ||||||
| KABLO ELEKTRO | 980.00 | +3.70% | 49 000 | 50 | 919.80 | +4.63% | 2 759 | 3 | ||||||
| BRISTOL | 144.00 | 0.00% | 432 | 3 | ||||||||||
| STROJEXPORT PRAHA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| UP BUČOVICE | 1.00 | -33.33% | 4 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 205.30 | -3.27% | 8 744 | 4 | ||||||
| ||||||||||||||
