The Prague Stock Exchange and RM-System - daily results dne 25.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 0.00 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.97% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
| JIHOČESKÉ LESY | 3 721.00 | +9.92% | 3 721 | 1 | ||||||||||
| CA CIIF | 322.00 | +9.89% | 33 488 | 104 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| SEVEROSKLO | 167.00 | +9.86% | 12 191 | 73 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.81% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 366.70 | 0.00% | 0 | 0 | 392.00 | +9.80% | 5 488 | 14 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 459.00 | +9.79% | 2 295 | 5 | ||||||
| LIGLASS | 104.00 | +9.76% | 1 040 | 10 | ||||||||||
| KOVONA | 237.00 | +9.72% | 1 896 | 8 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.69% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 17.00 | +9.67% | 510 | 30 | ||||||||||
| GUMOKOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 202.00 | +9.64% | 11 701 | 58 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 113.44 | +4.99% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| ||||||||||||||
