Top number of shares per day, The Prague Stock Exchange dne 25.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.85 | -1.43% | 76 875 356 | 1 156 692 | 65.20 | -2.54% | 1 837 625 | 28 031 | ||||||
| ČESKÁ SPOŘITELNA | 142.26 | +0.87% | 43 752 640 | 310 160 | 140.00 | -3.71% | 431 631 | 3 083 | ||||||
| ČEZ | 72.91 | -0.34% | 13 248 183 | 181 052 | 72.10 | +0.13% | 397 607 | 5 513 | ||||||
| O2 C.R. | 578.00 | -0.90% | 71 892 240 | 124 200 | 574.50 | -0.98% | 859 277 | 1 495 | ||||||
| KOMERČNÍ BANKA | 687.40 | -2.44% | 82 079 203 | 119 110 | 682.00 | -1.61% | 1 253 402 | 1 808 | ||||||
| IPS SKANSKA | 139.95 | +0.20% | 4 166 095 | 29 690 | 138.70 | +2.28% | 366 136 | 2 788 | ||||||
| RIF | 1 205.00 | +0.08% | 9 158 948 | 7 630 | 1 200.10 | 0.00% | 14 055 939 | 11 652 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | -0.71% | 8 420 140 | 6 700 | 1 250.00 | -0.72% | 72 410 | 57 | ||||||
| PF IKS KB PLUS | 280.00 | 0.00% | 1 792 860 | 6 397 | 279.60 | +0.03% | 382 841 | 1 370 | ||||||
| SPIF VŠEOBECNÝ | 82.40 | +0.48% | 524 996 | 6 378 | 82.00 | +0.86% | 641 793 | 7 816 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | -1.87% | 1 675 557 | 2 706 | 616.90 | -2.07% | 1 194 890 | 1 933 | ||||||
| SPIF VÝNOSOVÝ | 269.80 | 0.00% | 709 993 | 2 634 | 267.90 | +0.22% | 479 278 | 1 788 | ||||||
| FINOP HOLDING | 544.00 | +0.18% | 1 166 880 | 2 145 | 543.50 | +0.55% | 283 407 | 523 | ||||||
| IP BANKA | 92.90 | -0.10% | 98 750 | 1 082 | 90.40 | -1.73% | 28 514 | 313 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | -0.27% | 699 887 | 962 | 723.10 | -0.16% | 1 326 296 | 1 826 | ||||||
| RENTIÉRSKÝ IF 1.IN | 925.00 | 0.00% | 600 018 | 649 | 922.10 | +2.44% | 512 101 | 559 | ||||||
| ETA | 159.00 | -0.62% | 79 500 | 500 | 157.50 | +1.61% | 945 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 559.70 | +1.21% | 231 659 | 415 | 557.70 | +1.30% | 535 591 | 963 | ||||||
| P.I.F. | 720.00 | +0.13% | 284 400 | 395 | 716.20 | +0.02% | 737 345 | 1 035 | ||||||
| SOKOLOVSKÁ UHELNÁ | 343.00 | +2.38% | 129 130 | 390 | 338.00 | +1.07% | 20 673 | 61 | ||||||
| ZPS ZLÍN | 85.00 | 0.00% | 32 120 | 380 | 82.80 | -4.93% | 89 722 | 1 028 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.47% | 140 838 | 340 | 414.30 | +0.02% | 988 393 | 2 384 | ||||||
| METROSTAV | 139.00 | 0.00% | 43 785 | 315 | 148.80 | +2.62% | 136 800 | 946 | ||||||
| OSTROJ | 39.32 | -4.97% | 12 189 | 310 | 40.00 | +5.82% | 3 994 | 100 | ||||||
| VÍTKOVICE | 66.50 | -2.20% | 14 808 | 220 | 63.40 | -3.93% | 112 666 | 1 687 | ||||||
| KVANTO IPF | 486.00 | -0.14% | 97 200 | 200 | 486.00 | +1.27% | 382 943 | 790 | ||||||
| BANKOVNÍ HOLDING | 1 047.00 | -4.99% | 209 400 | 200 | 1 052.30 | +5.17% | 255 644 | 253 | ||||||
| EUROVIA CS | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 370.00 | -0.72% | 261 850 | 190 | 1 368.40 | -0.48% | 793 204 | 578 | ||||||
| PROSPERITA IF | 435.00 | -3.31% | 74 820 | 172 | 432.00 | +2.85% | 110 228 | 258 | ||||||
| AG5 OPF | 1 147.00 | -0.08% | 138 787 | 121 | ||||||||||
| ŠKODA | 149.10 | 0.00% | 17 296 | 116 | 149.10 | +2.54% | 12 816 | 86 | ||||||
| THESAURUS | 940.00 | 0.00% | 103 400 | 110 | 920.50 | +1.14% | 91 472 | 100 | ||||||
| EZ PRAHA | 305.00 | +0.66% | 33 550 | 110 | 300.00 | +4.16% | 36 300 | 121 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 65 000 | 100 | 650.00 | +3.17% | 0 | 0 | ||||||
| DEZA | 355.00 | +1.71% | 35 500 | 100 | 365.90 | +5.41% | 207 342 | 585 | ||||||
| SČ ENERGETIKA | 2 500.00 | +2.45% | 235 000 | 94 | 2 455.00 | +0.20% | 207 656 | 85 | ||||||
| PF PRAVID.PŘ. 1.IN | 319.10 | +0.34% | 28 719 | 90 | 312.50 | -1.57% | 36 072 | 114 | ||||||
| KRÁLOVOPOLSKÁ | 59.07 | +4.99% | 4 962 | 84 | 49.00 | +8.88% | 0 | 0 | ||||||
| ALIACHEM | 88.92 | 0.00% | 6 135 | 69 | 85.30 | -4.04% | 5 277 810 | 55 594 | ||||||
| PF MAJETKU 1.IN | 263.40 | +0.91% | 15 804 | 60 | 267.80 | +1.05% | 10 270 | 39 | ||||||
| IF BOHATSTVÍ | 1 319.00 | -0.45% | 78 900 | 60 | 1 314.90 | -0.10% | 264 584 | 201 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 545.00 | +0.38% | 81 885 | 53 | 1 536.10 | +0.15% | 323 093 | 208 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -2.12% | 6 000 | 50 | 122.70 | +3.45% | 18 272 | 150 | ||||||
| ARCELORMITTAL | 171.20 | -3.82% | 8 046 | 47 | 168.30 | +0.05% | 22 053 | 131 | ||||||
| PF PROSPERITY 1.IN | 267.30 | 0.00% | 12 029 | 45 | 266.80 | -0.37% | 50 743 | 190 | ||||||
| IF DIALOG - INVEST | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
| STRATEGIC HOT.CAP. | 3 550.00 | -8.74% | 89 530 | 25 | 3 510.40 | -1.05% | 201 213 | 58 | ||||||
| ŽĎAS | 247.00 | -5.00% | 6 175 | 25 | 225.00 | -2.63% | 80 884 | 355 | ||||||
| Holcim (Česko) | 1 020.00 | +2.00% | 23 460 | 23 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.00 | -0.18% | 24 178 | 22 | 1 103.10 | -0.17% | 281 715 | 255 | ||||||
| ČESKÝ UPF | 985.00 | -1.50% | 19 700 | 20 | 1 002.00 | -1.76% | 184 375 | 184 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -0.55% | 32 000 | 20 | 1 526.00 | +0.39% | 9 144 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.48% | 150 300 | 18 | 8 580.00 | +3.74% | 42 900 | 5 | ||||||
| IF OBCHODU | 924.00 | +0.51% | 15 708 | 17 | 917.00 | -0.03% | 46 726 | 51 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
| PF AAA | 701.00 | +0.14% | 10 515 | 15 | 704.00 | +0.14% | 14 080 | 20 | ||||||
| MSA | 105.00 | -4.54% | 1 575 | 15 | 115.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 1 207.00 | -0.08% | 14 484 | 12 | ||||||||||
| JM ENERGETIKA | 3 682.00 | +0.60% | 40 502 | 11 | 3 855.50 | -1.52% | 211 178 | 52 | ||||||
| ||||||||||||||
