The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 801.10 | +0.02% | 1 801 | 1 | ||||||
BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 726.00 | +10.00% | 726 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | +0.29% | 1 700 | 1 | ||||||
PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 440.10 | -6.36% | 440 | 1 | ||||||
BOHEMIA-LÁZNĚ | 462.10 | -9.92% | 462 | 1 | ||||||||||
INSPEKTA | 1 111.30 | 0.00% | 1 111 | 1 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 138.30 | -0.21% | 138 | 1 | ||||||||||
LDP VLTAVA VLAŠIM | 41.00 | -8.88% | 41 | 1 | ||||||||||
DOPLA PAP | 164.30 | 0.00% | 329 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 939.10 | -4.24% | 3 878 | 2 | ||||||
GAMEX | 200.00 | +9.89% | 400 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
ČSAD VSETÍN | 162.00 | 0.00% | 324 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | -1.81% | 1 080 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 157.00 | -1.93% | 314 | 2 | ||||||
CUKROVAR VRBÁTKY | 135.00 | 0.00% | 270 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 150 | 2 | ||||||||||
MASOKOMB. LOUNY | 55.00 | -0.18% | 165 | 3 | ||||||||||
RAKO | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 12 000 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 335.00 | 0.00% | 1 005 | 3 | ||||||||||
PRECIOSA-LUSTRY | 56.60 | 0.00% | 170 | 3 | ||||||||||
GRANDHOTEL PUPP | 196.10 | 0.00% | 569 | 3 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 36 | 3 | ||||||||||
SILNICE JIHLAVA | 444.40 | -3.85% | 1 778 | 4 | ||||||||||
MASNA STUDENÁ | 60.10 | 0.00% | 240 | 4 | ||||||||||
ČECHOFRACHT | 806.00 | +9.95% | 3 140 | 4 | ||||||||||
VULKAN | 116.00 | -3.33% | 464 | 4 | ||||||||||
GAMA | 321.80 | 0.00% | 0 | 0 | 357.10 | +1.85% | 1 428 | 4 | ||||||
KNOF.PRŮM.ŽIROV. | 51.10 | -5.54% | 204 | 4 | ||||||||||
VUZORT | 60.00 | 0.00% | 240 | 4 | ||||||||||
VET ASSETS | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
VODNÍ STAVBY | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 473.90 | +0.72% | 1 940 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 100.10 | 0.00% | 400 | 4 | ||||||||||
MICHELSKÉ PEKÁRNY | 426.00 | +9.23% | 1 704 | 4 | ||||||||||
SVOBODA GRAF. ZÁV. | 93.00 | 0.00% | 372 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 100.00 | 0.00% | 400 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 70.00 | 0.00% | 280 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 2 300.00 | +0.26% | 2 300 | 1 | 2 300.00 | -0.01% | 9 200 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 800.20 | -4.88% | 7 201 | 4 | ||||||
RUDOLF JELÍNEK | 151.00 | +3.42% | 773 | 5 | ||||||||||
SPOLANA | 89.76 | +4.99% | 0 | 0 | 77.20 | -0.12% | 386 | 5 | ||||||
KABELOVNA DĚČÍN | 625.00 | 0.00% | 3 125 | 5 | ||||||||||
CHODSKÉ VOD.A KAN. | 95.00 | -4.52% | 475 | 5 | ||||||||||
GALEKO | 54.00 | -10.00% | 270 | 5 | ||||||||||
VOD.A KAN.VSETÍN | 191.00 | +0.52% | 955 | 5 | ||||||||||
IFPM BRNO | 39.00 | -4.87% | 195 | 5 | ||||||||||
TILIA-LDS | 14.10 | -6.00% | 71 | 5 | ||||||||||
RUBÍN DYN.IF | 490.00 | +5.26% | 2 450 | 5 | ||||||||||
PHILIP MORRIS ČR A | 8 350.00 | +0.48% | 150 300 | 18 | 8 580.00 | +3.74% | 42 900 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 060.00 | +0.98% | 4 120 | 2 | 2 002.00 | 0.00% | 10 010 | 5 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
KOVONA | 127.00 | -9.92% | 635 | 5 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 9 950 | 5 | ||||||
SPOJENÉ KARTÁČOVNY | 251.00 | +0.19% | 1 255 | 5 | ||||||||||
PIVOV.A SOD.SVIT. | 36.50 | -13.09% | 183 | 5 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 253.20 | -4.88% | 19 519 | 6 | ||||||
|