Hi price, The Prague Stock Exchange dne 25.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.18 | -4.80% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 22 769 | 3 630 | ||||||
| TRANSPORTA CHRUDIM | 10.17 | 0.00% | 0 | 0 | 12.00 | 0.00% | 22 500 | 2 000 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.90 | +3.20% | 59 550 | 5 317 | ||||||
| IF PRO PROSPE PRŮM | 12.65 | 0.00% | 0 | 0 | 14.00 | 0.00% | 7 840 | 560 | ||||||
| ZETOR | 13.00 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.40 | +1.23% | 6 667 | 408 | ||||||
| ASPEKTA H.13,4/00 | 17.02 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 33.50 | +8.06% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 30.60 | -3.77% | 306 | 10 | ||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 448 | 80 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 850 | 24 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| TONAK | 35.55 | 0.00% | 0 | 0 | 38.50 | +1.31% | 20 860 | 540 | ||||||
| OSTROJ | 39.32 | -4.97% | 12 189 | 310 | 40.00 | +5.82% | 3 994 | 100 | ||||||
| ||||||||||||||
