The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 462.10 | -9.92% | 462 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 138.30 | -0.21% | 138 | 1 | ||||||||||
| INSPEKTA | 1 111.30 | 0.00% | 1 111 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 726.00 | +10.00% | 726 | 1 | ||||||||||
| PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 440.10 | -6.36% | 440 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 41.00 | -8.88% | 41 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | +0.29% | 1 700 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 801.10 | +0.02% | 1 801 | 1 | ||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 157.00 | -1.93% | 314 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 150 | 2 | ||||||||||
| DOPLA PAP | 164.30 | 0.00% | 329 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | -1.81% | 1 080 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 939.10 | -4.24% | 3 878 | 2 | ||||||
| GAMEX | 200.00 | +9.89% | 400 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 135.00 | 0.00% | 270 | 2 | ||||||||||
| ČSAD VSETÍN | 162.00 | 0.00% | 324 | 2 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 36 | 3 | ||||||||||
| GRANDHOTEL PUPP | 196.10 | 0.00% | 569 | 3 | ||||||||||
| ||||||||||||||
