The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 2.00 | +100.00% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 2.00 | +100.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 427.00 | 0.00% | 0 | 0 | 499.00 | +13.79% | 25 948 | 52 | ||||||
| ČKD DOPR.SYSTÉMY | 89.38 | 0.00% | 0 | 0 | 93.90 | +12.58% | 43 683 | 483 | ||||||
| PREFA PRAHA | 150.00 | +10.70% | 0 | 0 | ||||||||||
| IF SKPM | 83.10 | +10.50% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
| CONSUS IF | 43.00 | +10.25% | 1 918 501 | 50 897 | ||||||||||
| LIGLASS | 110.20 | +10.08% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 33.00 | +10.00% | 2 595 | 84 | ||||||||||
| ZPA NOVÁ PAKA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 66.00 | +10.00% | 528 | 8 | ||||||||||
| PHOENIX LÉKÁR. VO | 297.00 | +10.00% | 0 | 0 | ||||||||||
| ÚRS | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 33.00 | +10.00% | 6 105 | 185 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 726.00 | +10.00% | 726 | 1 | ||||||||||
| MASO PLANÁ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JEMČA | 518.00 | +9.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 806.00 | +9.95% | 3 140 | 4 | ||||||||||
| ||||||||||||||
