Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 103.41 | 24 000 | 633 666 156.00 | 101.15 | 104.30 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 480.19 | 42 000 | 524 168 125.00 | 115.22 | 122.85 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.70 | 35 000 | 438 623 651.00 | 112.73 | 115.37 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 587.69 | 25 000 | 314 692 340.00 | 114.40 | 115.37 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 119.35 | 24 500 | 292 425 000.00 | 115.22 | 122.82 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 073.52 | 28 000 | 282 058 527.00 | 99.60 | 99.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.29 | 23 000 | 278 400 560.00 | 111.10 | 111.70 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.70 | 25 400 | 255 733 166.00 | 99.64 | 99.71 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 115.19 | 22 000 | 253 418 000.00 | 115.19 | 115.19 | |||
ČSOB VAR/02 | Přímé BCP | 10 028.40 | 25 000 | 250 710 046.00 | 100.58 | 100.67 | |||
HZL KB 8,125/04 | Přímé BCP | 10 315.16 | 23 000 | 237 248 793.00 | 101.24 | 103.50 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.64 | 200 000 | 223 361 609.00 | 99.27 | 100.00 | |||
KOB 10,875/04 | Přímé BCP | 11 599.73 | 19 000 | 220 394 960.00 | 113.05 | 119.93 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 445.52 | 19 000 | 217 464 890.00 | 104.95 | 110.70 | |||
EIB 8,20/09 | Přímé BCP | 26 549.36 | 8 000 | 212 394 865.00 | 103.55 | 104.28 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.64 | 200 000 | 199 280 000.00 | 99.28 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.59 | 15 000 | 192 797 000.00 | 122.50 | 122.77 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 100.22 | 19 000 | 191 401 671.00 | 99.72 | 100.36 | |||
KB VAR/02 | SPT Nahl. BCP | 99.68 | 16 500 | 164 481 000.00 | 99.67 | 99.70 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 99.58 | 16 000 | 159 334 000.00 | 99.08 | 99.70 | |||
|