Top number of shares per day, RM System dne 25.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 24 150 | 34 500 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 5 640 | 9 400 | ||||||||||
| AKRO OPF GLOBAL. | 84.40 | +5.36% | 388 106 | 4 758 | ||||||||||
| ČEZ | 95.65 | -1.27% | 46 263 205 | 477 248 | 95.00 | -1.14% | 446 217 | 4 650 | ||||||
| 1.IF ŽIVNOBANKA | 699.00 | 0.00% | 414 170 | 592 | 693.00 | +0.14% | 2 956 701 | 4 375 | ||||||
| UNIPETROL | 57.54 | +0.06% | 882 330 | 15 326 | 57.30 | -0.69% | 205 745 | 3 543 | ||||||
| ČESKÁ SPOŘITELNA | 258.90 | +0.30% | 2 855 580 | 11 075 | 256.10 | +0.47% | 605 569 | 2 365 | ||||||
| VÍTKOVICE | 10.20 | +17.24% | 23 644 | 2 318 | ||||||||||
| AERO HOLDING | 10.10 | -8.18% | 23 827 | 2 210 | ||||||||||
| FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 547.00 | +0.68% | 1 204 129 | 2 190 | ||||||
| O2 C.R. | 377.70 | -2.50% | 29 262 664 | 77 187 | 380.00 | 0.00% | 606 007 | 1 587 | ||||||
| KOMERČNÍ BANKA | 1 095.00 | +0.27% | 189 649 913 | 173 602 | 1 090.00 | 0.00% | 1 546 759 | 1 411 | ||||||
| SLEZAN FRÝDEK-MÍS. | 129.28 | +4.99% | 0 | 0 | 152.10 | +7.79% | 152 100 | 1 000 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.00 | -0.24% | 40 340 | 981 | ||||||
| ČESKÉ RADIOKOMUN. | 515.60 | -3.17% | 11 210 505 | 21 578 | 525.20 | -3.80% | 419 398 | 793 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | -1.76% | 250 800 | 760 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | -2.96% | 9 054 | 684 | ||||||
| ALIACHEM | 6.05 | 0.00% | 0 | 0 | 5.60 | -9.67% | 4 016 | 676 | ||||||
| KREDITAL IF | 59.50 | +6.06% | 27 810 | 511 | ||||||||||
| PPF INVEST.HOLDING | 527.10 | +5.00% | 0 | 0 | 550.00 | +5.16% | 267 102 | 495 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -1.88% | 2 548 | 490 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 797 967 | 488 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 691.20 | +0.15% | 302 932 | 406 | ||||||
| TATRA | 54.15 | -5.00% | 0 | 0 | 52.10 | +0.57% | 20 800 | 385 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.20 | +1.58% | 7 132 | 370 | ||||||
| P.I.F. | 845.00 | -0.47% | 485 875 | 575 | 834.00 | -0.71% | 276 989 | 330 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.00 | 0.00% | 26 371 | 319 | ||||||||||
| II.EPIC HOLDING | 231.00 | +0.43% | 69 900 | 300 | ||||||||||
| FERONA | 641.10 | -0.29% | 191 371 | 298 | ||||||||||
| IF BOHATSTVÍ | 1 466.00 | +0.54% | 212 570 | 145 | 1 420.10 | -0.13% | 413 637 | 291 | ||||||
| METRA BLANSKO | 55.00 | +2.80% | 13 088 | 242 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 61.10 | 0.00% | 13 944 | 222 | ||||||||||
| PACOVSKÉ STROJÍRNY | 78.20 | -2.25% | 16 891 | 216 | ||||||||||
| DKF HOLDING | 6.00 | -4.76% | 1 266 | 211 | ||||||||||
| IF OBCHODU | 1 140.00 | -0.69% | 564 300 | 495 | 1 078.10 | -2.16% | 221 841 | 205 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 154.00 | +0.43% | 190 250 | 165 | 1 112.50 | -0.76% | 228 752 | 204 | ||||||
| TEXTILANA | 32.60 | -1.51% | 6 465 | 196 | ||||||||||
| IPS SKANSKA | 190.00 | 0.00% | 19 000 | 100 | 185.00 | -1.38% | 34 519 | 187 | ||||||
| KRUŠNOHORSKÉ LESY | 43.70 | +15.60% | 7 635 | 180 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.58 | +4.96% | 0 | 0 | 21.10 | -8.26% | 3 932 | 176 | ||||||
| OKD | 62.00 | -4.38% | 1 178 | 19 | 65.50 | -2.23% | 11 153 | 171 | ||||||
| FORT KAPITÁL BRNO | 23.10 | -2.11% | 3 858 | 167 | ||||||||||
| PHILIP MORRIS ČR A | 5 956.00 | +0.21% | 1 200 000 | 200 | 5 890.00 | 0.00% | 969 980 | 164 | ||||||
| SOKOLOVSKÁ UHELNÁ | 159.05 | +4.99% | 0 | 0 | 165.10 | +0.06% | 26 478 | 158 | ||||||
| BOHEMIA CRYS.GROUP | 61.00 | +1.66% | 8 662 | 142 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 204.00 | -9.13% | 29 850 | 142 | ||||||||||
| TIBA | 27.50 | +10.00% | 3 796 | 139 | ||||||||||
| SPOLANA | 176.00 | +4.76% | 36 256 | 206 | 174.10 | -0.51% | 23 719 | 135 | ||||||
| TESLA JIHLAVA | 102.50 | +9.97% | 13 838 | 135 | ||||||||||
| VINIUM | 100.60 | +7.59% | 13 480 | 134 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 68.00 | +9.85% | 8 537 | 133 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 270 | 6 | 51.20 | -0.58% | 6 672 | 130 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 165.00 | +2.48% | 19 821 | 121 | ||||||||||
| ZLATÝ IF KVANTO | 466.00 | 0.00% | 512 620 | 1 100 | 451.00 | +0.22% | 54 040 | 120 | ||||||
| IF BOH.DOP.KOMEN. | 554.70 | 0.00% | 65 327 | 118 | ||||||||||
| LESY KRNOV | 68.00 | -10.87% | 7 762 | 114 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -0.03% | 720 | 6 | 134.10 | -1.03% | 14 591 | 111 | ||||||
| ŽPSV UH. OSTROH | 270.00 | -6.60% | 28 350 | 105 | ||||||||||
| SAFINA | 126.50 | 0.00% | 13 207 | 104 | ||||||||||
| ZLATÝ UPF | 115.00 | -1.70% | 11 500 | 100 | ||||||||||
| ||||||||||||||
