The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 10.20 | +17.24% | 23 644 | 2 318 | ||||||||||
BRNĚN.VODÁR.A KAN. | 349.00 | +17.07% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 183.30 | +16.75% | 2 383 | 13 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 343.50 | +15.65% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 43.70 | +15.60% | 7 635 | 180 | ||||||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 411.40 | +10.05% | 8 636 | 21 | ||||||
ČSAD UHER.HRADIŠTĚ | 204.60 | +10.00% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 16.50 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 348.70 | +10.00% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 247.50 | +10.00% | 7 659 | 32 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 178.20 | +10.00% | 10 835 | 64 | ||||||
NAVOS | 33.00 | +10.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 55.00 | +10.00% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 23.10 | +10.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 48.40 | +10.00% | 3 775 | 78 | ||||||||||
TIBA | 27.50 | +10.00% | 3 796 | 139 | ||||||||||
BOHEMIA-LÁZNĚ | 595.20 | +9.99% | 8 224 | 14 | ||||||||||
INSPEKTA | 3 674.80 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 249.90 | +9.99% | 20 122 | 81 | ||||||||||
MINERVA BOSKOVICE | 211.30 | +9.99% | 0 | 0 | ||||||||||
MORAVIA CANS | 622.80 | +9.99% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 189.30 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 132.10 | +9.99% | 1 982 | 15 | ||||||||||
HP | 389.90 | +9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 386.60 | +9.98% | 0 | 0 | ||||||||||
SANITAS | 77.10 | +9.98% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 93.70 | +9.97% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 44.10 | +9.97% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 102.50 | +9.97% | 13 838 | 135 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 134.50 | +9.97% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 133.40 | +9.97% | 0 | 0 | ||||||||||
EGÚ PRAHA | 29.80 | +9.96% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 127.00 | +9.95% | 0 | 0 | ||||||||||
VÍNO BZENEC | 63.10 | +9.93% | 0 | 0 | ||||||||||
MOTORPAL | 165.10 | +9.92% | 3 467 | 21 | ||||||||||
ŽDB | 26.60 | +9.91% | 0 | 0 | ||||||||||
SHD-KOMES | 97.70 | +9.89% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 74.50 | +9.88% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 75.60 | +9.88% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 42.30 | +9.87% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 70.20 | +9.85% | 0 | 0 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 68.00 | +9.85% | 8 537 | 133 | ||||||
HOTEL BAVOR | 57.00 | +9.82% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 17.90 | +9.81% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 28.00 | +9.80% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 57.40 | +9.75% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 39.40 | +9.74% | 0 | 0 | ||||||||||
RAŠELINA | 142.40 | +9.70% | 6 512 | 46 | ||||||||||
MASOSPOL PÍSNICE | 19.50 | +9.55% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 13.80 | +9.52% | 0 | 0 | ||||||||||
POZES RADONICE | 6.90 | +9.52% | 0 | 0 | ||||||||||
SVAS | 4.60 | +9.52% | 0 | 0 | ||||||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 30.00 | +9.48% | 0 | 0 | ||||||
NKT CABLES | 535.00 | 0.00% | 0 | 0 | 525.00 | +9.32% | 0 | 0 | ||||||
LESNÍ SPOL.JM LESY | 147.00 | +9.13% | 12 789 | 87 | ||||||||||
PRAGA HOSTIVAŘ | 4.80 | +9.09% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 56.70 | +9.03% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 7.30 | +8.95% | 0 | 0 | ||||||||||
MAGNETON | 44.00 | +8.91% | 264 | 6 | ||||||||||
TESLA STRAŠNICE | 2.50 | +8.69% | 3 | 1 | ||||||||||
|