Lo price, RM System dne 25.6.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2001  28.6.2001  27.6.2001  26.6.2001 25.6.2001

The Prague Sotck Exchange and RM-System - daily results - 25.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.30	+4.54%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
TESLA STRAŠNICE					2.50	+8.69%	3	1
NEALKO OLOMOUC					2.70	0.00%	0	0
KOVOŠROT KLADNO					2.80	0.00%	0	0
KAPPEL					2.90	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
KLENOTY BRNO					3.00	0.00%	0	0
TESLA VAK.TECH.PHA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					3.90	0.00%	0	0
ROMO FULNEK					4.00	0.00%	0	0
ALFA - INVEST					4.20	+2.43%	0	0
VOJENSKÉ STAV.PHA					4.20	0.00%	0	0
DAS PŘÍBRAM					4.50	0.00%	0	0
KOLBENKA					4.50	0.00%	0	0
SVAS					4.60	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›