Top number of shares per day, RM System dne 25.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.20 | -1.88% | 2 548 | 490 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 797 967 | 488 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 691.20 | +0.15% | 302 932 | 406 | ||||||
| TATRA | 54.15 | -5.00% | 0 | 0 | 52.10 | +0.57% | 20 800 | 385 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.20 | +1.58% | 7 132 | 370 | ||||||
| P.I.F. | 845.00 | -0.47% | 485 875 | 575 | 834.00 | -0.71% | 276 989 | 330 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.00 | 0.00% | 26 371 | 319 | ||||||||||
| II.EPIC HOLDING | 231.00 | +0.43% | 69 900 | 300 | ||||||||||
| FERONA | 641.10 | -0.29% | 191 371 | 298 | ||||||||||
| IF BOHATSTVÍ | 1 466.00 | +0.54% | 212 570 | 145 | 1 420.10 | -0.13% | 413 637 | 291 | ||||||
| METRA BLANSKO | 55.00 | +2.80% | 13 088 | 242 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 61.10 | 0.00% | 13 944 | 222 | ||||||||||
| PACOVSKÉ STROJÍRNY | 78.20 | -2.25% | 16 891 | 216 | ||||||||||
| DKF HOLDING | 6.00 | -4.76% | 1 266 | 211 | ||||||||||
| IF OBCHODU | 1 140.00 | -0.69% | 564 300 | 495 | 1 078.10 | -2.16% | 221 841 | 205 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 154.00 | +0.43% | 190 250 | 165 | 1 112.50 | -0.76% | 228 752 | 204 | ||||||
| TEXTILANA | 32.60 | -1.51% | 6 465 | 196 | ||||||||||
| IPS SKANSKA | 190.00 | 0.00% | 19 000 | 100 | 185.00 | -1.38% | 34 519 | 187 | ||||||
| KRUŠNOHORSKÉ LESY | 43.70 | +15.60% | 7 635 | 180 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.58 | +4.96% | 0 | 0 | 21.10 | -8.26% | 3 932 | 176 | ||||||
| ||||||||||||||
