The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 850.30 | -0.02% | 850 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 204.70 | +0.30% | 1 205 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 300.00 | 0.00% | 300 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
| TESLA STRAŠNICE | 2.50 | +8.69% | 3 | 1 | ||||||||||
| VÍNO MIKULOV | 385.00 | +2.09% | 385 | 1 | ||||||||||
| VULKAN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | -4.47% | 1 450 | 1 | 1 420.70 | -1.01% | 2 841 | 2 | ||||||
| PARKHOTEL GOLF ML | 265.00 | -4.74% | 530 | 2 | ||||||||||
| POŠT.TISK.CENIN | 836.00 | 0.00% | 1 672 | 2 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -2.77% | 3 326 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 220.00 | 0.00% | 440 | 2 | ||||||||||
| NATURAMYL | 114.00 | 0.00% | 228 | 2 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | 0.00% | 2 088 | 2 | ||||||
| ALMET | 270.20 | -9.69% | 540 | 2 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 1 418 | 3 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 184.40 | +6.46% | 553 | 3 | ||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 1 689 | 3 | ||||||
| ||||||||||||||
