Lo price, RM System dne 25.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 5 400 | 6 000 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | -1.31% | 480 | 64 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 5 750 | 525 | ||||||||||
| STROJPLAST | 11.20 | +1.81% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -9.65% | 737 | 52 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
| ZZN POLABÍ | 30.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 35.30 | -9.94% | 0 | 0 | ||||||||||
| UNIPETROL | 40.05 | -1.11% | 24 890 917 | 615 272 | 39.30 | -1.00% | 164 373 | 4 142 | ||||||
| AVIA | 39.90 | +9.91% | 7 581 | 190 | ||||||||||
| TEPNA | 40.20 | 0.00% | 2 412 | 60 | ||||||||||
| CIMEX KONCERN | 41.60 | +0.48% | 0 | 0 | ||||||||||
| TATRA | 44.10 | +5.00% | 0 | 0 | 45.50 | -2.77% | 8 073 | 156 | ||||||
| ŽOS NYMBURK | 45.70 | +5.05% | 0 | 0 | ||||||||||
| CONSUS IF | 47.40 | 0.00% | 948 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | -4.20% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.80 | -4.86% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 59.10 | 0.00% | 2 246 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | +0.16% | 1 833 | 30 | ||||||||||
| MAGNETON | 65.00 | -0.15% | 0 | 0 | ||||||||||
| VLNAP | 71.50 | 0.00% | 715 | 10 | ||||||||||
| XAVEROV | 75.70 | +2.15% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.20 | +0.13% | 7 162 | 94 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.60 | +0.51% | 776 | 10 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 2 530 | 31 | ||||||
| ŠMERAL BRNO | 86.10 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | -2.11% | 2 643 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.20 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 89.59 | -1.05% | 37 222 267 | 414 129 | 90.10 | +1.23% | 418 911 | 4 625 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | -1.51% | 1 549 | 17 | ||||||||||
| UNITED ENERGY | 92.60 | -6.46% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 98.00 | -3.06% | 10 290 | 105 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | +5.49% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 110.60 | -9.78% | 2 765 | 25 | ||||||||||
| MILETA | 114.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.80 | +1.31% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
| ||||||||||||||
