The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 240.00 | 0.00% | 240 | 1 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| HOTEL PANORAMA | 472.00 | +6.06% | 472 | 1 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | -1.31% | 480 | 64 | ||||||
| INTERHOTEL OLYMPIK | 562.30 | -3.25% | 562 | 1 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| VLNAP | 71.50 | 0.00% | 715 | 10 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -9.65% | 737 | 52 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | -3.58% | 754 | 2 | ||||||
| VÍNO MIKULOV | 765.00 | -4.37% | 765 | 1 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.60 | +0.51% | 776 | 10 | ||||||
| CONSUS IF | 47.40 | 0.00% | 948 | 20 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
| B.G.M. CAPITAL | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | -1.51% | 1 549 | 17 | ||||||||||
| CONCORDIA INV.IF | 213.10 | -4.78% | 1 705 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | +0.16% | 1 833 | 30 | ||||||||||
| VOD.A KAN.PŘEROV | 227.90 | -0.30% | 1 912 | 8 | ||||||||||
| MAXIMA POJIŠŤOVNA | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.30 | 0.00% | 2 145 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 430.00 | -2.27% | 2 150 | 5 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 214.00 | +0.08% | 2 214 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.60 | +0.22% | 2 226 | 10 | ||||||||||
| TESLA KARLÍN | 59.10 | 0.00% | 2 246 | 38 | ||||||||||
| TEPNA | 40.20 | 0.00% | 2 412 | 60 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 463.00 | +1.14% | 2 463 | 1 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 500.50 | +1.29% | 2 490 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -0.79% | 2 500 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 2 530 | 31 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 231.00 | +0.39% | 2 541 | 11 | ||||||
| AKRO OPF GLOBAL. | 88.10 | -2.11% | 2 643 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | +0.76% | 5 320 | 4 | 1 352.20 | -0.01% | 2 704 | 2 | ||||||
| CIMEX KONCERN | 110.60 | -9.78% | 2 765 | 25 | ||||||||||
| GUMÁRNY ZUBŘÍ | 214.00 | +1.90% | 3 192 | 15 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 651.00 | +4.83% | 3 255 | 5 | ||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 666.60 | +2.05% | 3 333 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 255.10 | 0.00% | 3 765 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 159.00 | +9.65% | 3 817 | 24 | ||||||||||
| ODKOLEK | 389.40 | +9.65% | 3 894 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 981.00 | -6.57% | 3 924 | 4 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -0.94% | 4 200 | 2 | ||||||
| SILON | 268.10 | 0.00% | 4 290 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 413.20 | -4.06% | 4 413 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 444.50 | -6.96% | 4 481 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 2 253.30 | +0.14% | 4 507 | 2 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 510.00 | -1.27% | 4 545 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | +0.01% | 5 125 | 5 | ||||||
| OSTROJ | 131.80 | -2.80% | 5 140 | 39 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 5 400 | 6 000 | ||||||||||
| VÍTKOVICE | 11.00 | 0.00% | 5 750 | 525 | ||||||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 145.00 | +1.04% | 6 214 | 44 | ||||||
| KRKONOŠSKÉ VÁPENKY | 638.30 | -1.23% | 6 383 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 560.00 | +1.79% | 6 685 | 12 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 254.60 | +3.89% | 6 764 | 3 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.10 | -2.97% | 6 841 | 12 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.20 | +0.13% | 7 162 | 94 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | +0.02% | 7 488 | 4 | ||||||
| JÄKL KARVINÁ | 250.00 | +9.07% | 7 558 | 32 | ||||||||||
| ||||||||||||||
