Top volume, RM System dne 25.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 380.00 | -2.21% | 3 800 | 10 | 411.00 | +0.46% | 87 853 372 | 219 622 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.49% | 85 232 | 231 | 368.30 | +0.51% | 43 840 045 | 117 723 | ||||||
| KOMERČNÍ BANKA | 1 546.00 | +0.26% | 89 945 077 | 58 296 | 1 535.30 | +0.28% | 1 423 560 | 929 | ||||||
| PHILIP MORRIS ČR A | 9 386.00 | -0.94% | 21 691 294 | 2 288 | 9 258.70 | -1.51% | 1 197 119 | 128 | ||||||
| O2 C.R. | 270.40 | -3.60% | 135 037 420 | 490 659 | 273.30 | -2.39% | 898 496 | 3 260 | ||||||
| ČEZ | 89.59 | -1.05% | 37 222 267 | 414 129 | 90.10 | +1.23% | 418 911 | 4 625 | ||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 111 200 | 80 | 1 375.30 | -1.05% | 406 347 | 293 | ||||||
| RENTIÉRSKÝ IF 1.IN | 952.70 | +0.28% | 401 234 | 415 | ||||||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 070.50 | -0.98% | 342 314 | 317 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
| UNIPETROL | 40.05 | -1.11% | 24 890 917 | 615 272 | 39.30 | -1.00% | 164 373 | 4 142 | ||||||
| ČESKÉ RADIOKOMUN. | 295.10 | -0.67% | 3 931 263 | 13 192 | 294.60 | +0.03% | 130 548 | 438 | ||||||
| ŽPSV UH. OSTROH | 661.00 | +0.15% | 113 031 | 171 | ||||||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 80 682 | 56 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| STAVOSTROJ | 270.00 | +3.48% | 47 310 | 166 | ||||||||||
| SEMPERFLEX OPTIMIT | 575.20 | +0.03% | 44 751 | 76 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 802.00 | -1.10% | 44 010 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 257.00 | +0.19% | 41 120 | 160 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.00 | -8.57% | 33 048 | 67 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 89 600 | 30 | 2 985.50 | +0.97% | 32 760 | 11 | ||||||
| SG - INDUSTRY | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -9.98% | 30 705 | 10 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 783.50 | -5.71% | 28 536 | 16 | ||||||
| SMP CONSTRUCTION | 500.00 | +9.89% | 28 500 | 60 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 022.10 | 0.00% | 25 553 | 25 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 24 808 | 38 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | -2.17% | 24 800 | 80 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.00 | -2.33% | 24 678 | 42 | ||||||
| SUBTERRA | 617.00 | 0.00% | 22 829 | 37 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | -1.38% | 14 250 | 10 | 1 450.20 | -1.71% | 21 753 | 15 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 18 302 | 20 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 431.10 | +0.48% | 17 242 | 40 | ||||||
| JLV | 333.00 | +0.24% | 16 670 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | +9.99% | 16 065 | 105 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 757.30 | 0.00% | 15 149 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 129.00 | +16.74% | 13 416 | 104 | ||||||||||
| ČKD KUTNÁ HORA | 302.10 | -4.09% | 13 279 | 41 | ||||||||||
| ŽĎAS | 215.10 | 0.00% | 0 | 0 | 225.00 | -5.46% | 13 275 | 59 | ||||||
| PSVS | 880.10 | -0.28% | 13 202 | 15 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 160.10 | 0.00% | 12 961 | 6 | ||||||
| SLADOVNA HODONICE | 1 111.00 | 0.00% | 12 221 | 11 | ||||||||||
| BMT | 512.50 | -0.48% | 11 830 | 23 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.60 | -2.68% | 11 580 | 34 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 339.00 | -3.14% | 11 106 | 33 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 382.30 | +2.12% | 11 058 | 8 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 760.20 | -6.86% | 10 561 | 6 | ||||||
| TEREOS TTD | 126.30 | +9.92% | 10 489 | 90 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 343.90 | +0.85% | 10 317 | 30 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 98.00 | -3.06% | 10 290 | 105 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 135.30 | +0.07% | 10 141 | 75 | ||||||
| ČSAD Č. BUDĚJOVICE | 211.00 | 0.00% | 10 128 | 48 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 10 100 | 5 | ||||||
| I.EPIC HOLDING | 411.00 | -3.52% | 9 844 | 24 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 9 301 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 620.00 | -6.06% | 8 680 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 8 540 | 14 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 418.40 | -12.53% | 8 510 | 6 | ||||||
| ||||||||||||||
