The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 418.40 | -12.53% | 8 510 | 6 | ||||||
JITKA JINDŘ.HRADEC | 252.00 | -10.03% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -9.98% | 30 705 | 10 | ||||||
RYBÁŘSTVÍ TELČ | 333.10 | -9.97% | 0 | 0 | ||||||||||
INSPEKTA | 3 251.00 | -9.96% | 0 | 0 | ||||||||||
JIHOSTROJ | 35.30 | -9.94% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.60 | -9.78% | 2 765 | 25 | ||||||||||
CUKROVAR VRBÁTKY | 1 300.00 | -9.72% | 7 800 | 6 | ||||||||||
ZBROJOVKA BRNO | 13.10 | -9.65% | 737 | 52 | ||||||||||
DAKO-CZ | 163.00 | -9.44% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 390.00 | -9.34% | 8 203 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.00 | -8.57% | 33 048 | 67 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.70 | -8.06% | 0 | 0 | ||||||
GEODEZIE BRNO | 340.30 | -8.05% | 0 | 0 | ||||||||||
KAROSERIA | 251.00 | -8.05% | 0 | 0 | ||||||||||
VINIUM | 290.00 | -6.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 444.50 | -6.96% | 4 481 | 10 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 760.20 | -6.86% | 10 561 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 981.00 | -6.57% | 3 924 | 4 | ||||||||||
UNITED ENERGY | 92.60 | -6.46% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 620.00 | -6.06% | 8 680 | 14 | ||||||||||
VHOS | 848.00 | -5.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 783.50 | -5.71% | 28 536 | 16 | ||||||
ŽĎAS | 215.10 | 0.00% | 0 | 0 | 225.00 | -5.46% | 13 275 | 59 | ||||||
MORAV.KERAM.ZÁVODY | 764.00 | -5.26% | 7 640 | 10 | ||||||||||
BIOCEL | 532.00 | -5.00% | 0 | 0 | ||||||||||
KDYNIUM | 1 875.40 | -4.98% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 54.80 | -4.86% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 213.10 | -4.78% | 1 705 | 8 | ||||||||||
VÍNO MIKULOV | 765.00 | -4.37% | 765 | 1 | ||||||||||
ČSKD - INTRANS | 50.10 | -4.20% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 302.10 | -4.09% | 13 279 | 41 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 413.20 | -4.06% | 4 413 | 1 | ||||||
ON SEMICONDUCT. CR | 960.00 | -3.90% | 0 | 0 | ||||||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | -3.58% | 754 | 2 | ||||||
I.EPIC HOLDING | 411.00 | -3.52% | 9 844 | 24 | ||||||||||
PLYNOPROJEKT PRAHA | 502.00 | -3.38% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 562.30 | -3.25% | 562 | 1 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 339.00 | -3.14% | 11 106 | 33 | ||||||
SG - INDUSTRY | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 98.00 | -3.06% | 10 290 | 105 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.10 | -2.97% | 6 841 | 12 | ||||||
OSTROJ | 131.80 | -2.80% | 5 140 | 39 | ||||||||||
TATRA | 44.10 | +5.00% | 0 | 0 | 45.50 | -2.77% | 8 073 | 156 | ||||||
VEBA TEXTILNÍ ZÁV. | 340.60 | -2.68% | 11 580 | 34 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 231.00 | -2.40% | 0 | 0 | ||||||||||
O2 C.R. | 270.40 | -3.60% | 135 037 420 | 490 659 | 273.30 | -2.39% | 898 496 | 3 260 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.00 | -2.33% | 24 678 | 42 | ||||||
YSE AKCIONÁŘŮ OPF | 262.40 | -2.30% | 7 864 | 30 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 430.00 | -2.27% | 2 150 | 5 | ||||||
PIVOVAR V.POPOVICE | 310.00 | -2.17% | 24 800 | 80 | ||||||||||
AKRO OPF GLOBAL. | 88.10 | -2.11% | 2 643 | 30 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | -1.93% | 0 | 0 | ||||||||||
BRISK TÁBOR | 376.20 | -1.87% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 425.00 | -1.38% | 14 250 | 10 | 1 450.20 | -1.71% | 21 753 | 15 | ||||||
PHILIP MORRIS ČR A | 9 386.00 | -0.94% | 21 691 294 | 2 288 | 9 258.70 | -1.51% | 1 197 119 | 128 | ||||||
RAAB KARCH.STAVIVA | 91.10 | -1.51% | 1 549 | 17 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 10 100 | 5 | ||||||
|