Lo price, RM System dne 25.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 45.70 | +5.05% | 0 | 0 | ||||||||||
| CONSUS IF | 47.40 | 0.00% | 948 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | -4.20% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.80 | -4.86% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 59.10 | 0.00% | 2 246 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | +0.16% | 1 833 | 30 | ||||||||||
| MAGNETON | 65.00 | -0.15% | 0 | 0 | ||||||||||
| VLNAP | 71.50 | 0.00% | 715 | 10 | ||||||||||
| XAVEROV | 75.70 | +2.15% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.20 | +0.13% | 7 162 | 94 | ||||||
| ||||||||||||||
