Top volume, RM System dne 25.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.00 | -8.57% | 33 048 | 67 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 89 600 | 30 | 2 985.50 | +0.97% | 32 760 | 11 | ||||||
| SG - INDUSTRY | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -9.98% | 30 705 | 10 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 783.50 | -5.71% | 28 536 | 16 | ||||||
| SMP CONSTRUCTION | 500.00 | +9.89% | 28 500 | 60 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 022.10 | 0.00% | 25 553 | 25 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 24 808 | 38 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | -2.17% | 24 800 | 80 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.00 | -2.33% | 24 678 | 42 | ||||||
| SUBTERRA | 617.00 | 0.00% | 22 829 | 37 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | -1.38% | 14 250 | 10 | 1 450.20 | -1.71% | 21 753 | 15 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 18 302 | 20 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 431.10 | +0.48% | 17 242 | 40 | ||||||
| JLV | 333.00 | +0.24% | 16 670 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | +9.99% | 16 065 | 105 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 757.30 | 0.00% | 15 149 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 129.00 | +16.74% | 13 416 | 104 | ||||||||||
| ČKD KUTNÁ HORA | 302.10 | -4.09% | 13 279 | 41 | ||||||||||
| ||||||||||||||
