The Prague Stock Exchange and RM-System - daily results dne 25.6.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2002  28.6.2002  27.6.2002  26.6.2002 25.6.2002

The Prague Sotck Exchange and RM-System - daily results - 25.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	1 818.00	0.00%	0	0	2 100.00	-0.94%	4 200	2
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	55 769 097	50
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	586.00	-2.33%	24 678	42
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	453	3
EUROVIA CS	780.00	0.00%	0	0	800.00	0.00%	0	0
ETA	106.05	0.00%	0	0	135.30	+0.07%	10 141	75
ENERGOAQUA	500.00	0.00%	0	0	570.10	-2.97%	6 841	12
EIB 8,20/09	100.00	0.00%	145 468 445	4 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	57.00	0.00%	684	12
ČKA 5,05/07	99.50	0.00%	30 598 350	3 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	54 405 203	5 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›