The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 620.00 | -6.06% | 8 680 | 14 | ||||||||||
| VHOS | 848.00 | -5.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 783.50 | -5.71% | 28 536 | 16 | ||||||
| ŽĎAS | 215.10 | 0.00% | 0 | 0 | 225.00 | -5.46% | 13 275 | 59 | ||||||
| MORAV.KERAM.ZÁVODY | 764.00 | -5.26% | 7 640 | 10 | ||||||||||
| BIOCEL | 532.00 | -5.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 875.40 | -4.98% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.80 | -4.86% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 213.10 | -4.78% | 1 705 | 8 | ||||||||||
| VÍNO MIKULOV | 765.00 | -4.37% | 765 | 1 | ||||||||||
| ČSKD - INTRANS | 50.10 | -4.20% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 302.10 | -4.09% | 13 279 | 41 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 413.20 | -4.06% | 4 413 | 1 | ||||||
| ON SEMICONDUCT. CR | 960.00 | -3.90% | 0 | 0 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | -3.58% | 754 | 2 | ||||||
| I.EPIC HOLDING | 411.00 | -3.52% | 9 844 | 24 | ||||||||||
| PLYNOPROJEKT PRAHA | 502.00 | -3.38% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 562.30 | -3.25% | 562 | 1 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 339.00 | -3.14% | 11 106 | 33 | ||||||
| SG - INDUSTRY | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
| ||||||||||||||
