The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| JAN BECHER | 2 260.20 | +4.99% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 841.00 | +4.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 650.00 | +4.83% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 651.00 | +4.83% | 3 255 | 5 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 254.60 | +3.89% | 6 764 | 3 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | +3.80% | 0 | 0 | ||||||||||
| STAVOSTROJ | 270.00 | +3.48% | 47 310 | 166 | ||||||||||
| HOTEL JALTA PRAHA | 1 777.00 | +3.27% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
| PANKRÁC | 420.00 | +2.94% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| TESLA JIHLAVA | 220.00 | +2.27% | 0 | 0 | ||||||||||
| XAVEROV | 75.70 | +2.15% | 0 | 0 | ||||||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 382.30 | +2.12% | 11 058 | 8 | ||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 666.60 | +2.05% | 3 333 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 214.00 | +1.90% | 3 192 | 15 | ||||||||||
| STROJPLAST | 11.20 | +1.81% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 560.00 | +1.79% | 6 685 | 12 | ||||||||||
| ||||||||||||||
