The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 240.00 | 0.00% | 240 | 1 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| HOTEL PANORAMA | 472.00 | +6.06% | 472 | 1 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | -1.31% | 480 | 64 | ||||||
| INTERHOTEL OLYMPIK | 562.30 | -3.25% | 562 | 1 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| VLNAP | 71.50 | 0.00% | 715 | 10 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -9.65% | 737 | 52 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | -3.58% | 754 | 2 | ||||||
| VÍNO MIKULOV | 765.00 | -4.37% | 765 | 1 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.60 | +0.51% | 776 | 10 | ||||||
| CONSUS IF | 47.40 | 0.00% | 948 | 20 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
| B.G.M. CAPITAL | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | -1.51% | 1 549 | 17 | ||||||||||
| CONCORDIA INV.IF | 213.10 | -4.78% | 1 705 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | +0.16% | 1 833 | 30 | ||||||||||
| VOD.A KAN.PŘEROV | 227.90 | -0.30% | 1 912 | 8 | ||||||||||
| MAXIMA POJIŠŤOVNA | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| ||||||||||||||
