The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 413.20 | -4.06% | 4 413 | 1 | ||||||
HOTEL PANORAMA | 472.00 | +6.06% | 472 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 562.30 | -3.25% | 562 | 1 | ||||||||||
GUMOTEX | 240.00 | 0.00% | 240 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.30 | 0.00% | 2 145 | 1 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 463.00 | +1.14% | 2 463 | 1 | ||||||
VÍNO MIKULOV | 765.00 | -4.37% | 765 | 1 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 214.00 | +0.08% | 2 214 | 1 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
KABELOVNA DĚČÍN | 2 253.30 | +0.14% | 4 507 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | +0.76% | 5 320 | 4 | 1 352.20 | -0.01% | 2 704 | 2 | ||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | -3.58% | 754 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -0.79% | 2 500 | 2 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 666.60 | +2.05% | 3 333 | 2 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -0.94% | 4 200 | 2 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 254.60 | +3.89% | 6 764 | 3 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 510.00 | -1.27% | 4 545 | 3 | ||||||
VINNÉ SKL.VALTICE | 1 255.10 | 0.00% | 3 765 | 3 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 981.00 | -6.57% | 3 924 | 4 | ||||||||||
|