Bonds on the Prague Stock - Reference prices for bonds, day25.6.2002

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.6.2002
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	108.27	+0.01%	108.55	+0.01%	10.45	9.11.2003
ČEB 6,95/10	113.17	+0.12%	113.6	+0.11%	6.95	11.7.2010
ČEZ 11,0625/08	107.6	+0.04%	107.9	+0.04%	11.06	27.6.2008
ČEZ 8,75/04	108.23	+0.16%	108.53	+0.16%	8.75	7.6.2004
ČKA 5,05/07	101.72	+0.28%	102	+0.29%	5.05	10.6.2007
ČP VAR/06	98.43	+0.10%	99.03	-0.10%	4.90	16.7.2006
ČSOB VAR/02	99.91	+0.03%	100.18	+0.04%	4.56	15.7.2002
EIB 6,50/15	112.34	+0.19%	112.84	+0.19%	6.50	17.4.2015
EIB 8,20/09	119.1	+0.15%	119.4	+0.15%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.41	0.00%	99.71	0.00%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	110.43	+0.27%	110.83	+0.27%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.6	+0.01%	100.88	+0.02%	4.29	15.5.2011
HZL ČMHB 12,00/03	108.03	-0.05%	108.53	-0.05%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.98	+0.12%	107.48	+0.12%	6.40	19.5.2005
HZL ČMHB 6,85/05	109.25	+0.07%	109.75	+0.07%	6.85	7.12.2005
HZL ČMHB 6,85/07	111.95	+0.38%	112.45	+0.37%	6.85	16.5.2007
HZL ČMHB 8,20/04	109.12	+0.08%	109.62	+0.08%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.44	+0.08%	108.94	+0.08%	8.90	8.2.2004
HZL KB 8,00/04	108.54	+0.02%	108.84	+0.02%	8.00	15.6.2004
HZL KB 8,125/04	108.49	+0.01%	108.79	+0.01%	8.13	13.5.2004
HZL RBCZ 7,50/06	113.17	+0.08%	113.6	+0.07%	7.50	3.5.2006
ING BANK VAR/04	100.52	+0.01%	100.82	+0.01%	4.62	9.3.2004
IPB 8,90/04	107.21	+0.03%	107.51	+0.03%	8.90	1.2.2004
KB 8,00/04	107.48	+0.25%	107.78	+0.25%	8.00	10.9.2004
KB VAR/02	99.9	+0.03%	100.15	+0.04%	4.41	29.9.2002
KOB 10,875/04	112.4	+0.04%	112.7	+0.04%	10.88	15.4.2004
KOB VAR/05	100.37	0.00%	100.66	+0.01%	4.44	17.3.2005
KON.AHOLD VAR/05	99.82	-0.01%	100.12	-0.01%	4.62	14.9.2005
MERO ČR 10,30/11	135.15	+0.24%	135.65	+0.24%	10.30	15.4.2011
RADIOMOBIL 8,20/04	107.28	+0.09%	107.58	+0.09%	8.20	8.11.2004
SM ENERG. VAR/05	99.89	0.00%	100.19	0.00%	4.71	5.3.2005
ST.DLUHOP. 5,70/06	104.74	+0.16%	105.01	+0.16%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	104.1	+0.18%	104.34	+0.18%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	107.59	+0.26%	107.89	+0.26%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	110.01	+0.27%	110.31	+0.27%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	111.27	+0.36%	111.57	+0.36%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	106.28	+0.09%	106.54	+0.09%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.62	+0.01%	101.81	0.00%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	117.29	+0.29%	117.59	+0.29%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.43	+0.19%	106.73	+0.19%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.96	+0.09%	106.26	+0.09%	7.95	5.2.2004
ST.DLUHOP.10,90/03	107.43	+0.05%	107.68	0.00%	10.90	7.8.2003
ST.DLUHOP.14,85/03	106.32	+0.03%	106.57	-0.02%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	106.87	+0.23%	107.17	+0.22%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.37	-0.03%	98.67	-0.03%	4.49	26.10.2007
ŠKODA AUTO VAR/10	98.29	-0.03%	98.59	-0.03%	4.58	26.10.2010
UNIPETROL 9,00/04	100.46	+0.02%	104.09	+0.14%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste