Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 46 | 11 583.00 | 277 412 | 3 213 264 168.38 | 110.80 | 111.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 28 | 12 022.37 | 90 400 | 1 086 821 809.16 | 116.70 | 117.55 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 11 | 10 890.25 | 65 000 | 707 866 141.70 | 103.94 | 104.23 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 10 938.46 | 40 000 | 437 538 250.00 | 107.40 | 107.80 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 862.09 | 36 128 | 392 425 520.00 | 106.22 | 106.44 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 135.38 | 30 000 | 334 061 388.92 | 109.84 | 110.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 859.48 | 20 000 | 217 189 550.20 | 104.75 | 104.84 | ||
| IPB VAR/08 | Bloky BCP | 1 | 10 248.75 | 19 000 | 194 726 250.00 | 101.30 | 101.30 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 625.18 | 15 000 | 174 377 726.01 | 111.40 | 111.60 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 11 709.49 | 13 119 | 153 616 805.00 | 107.29 | 107.64 | ||
| EIB 8,20/09 | Bloky BCP | 6 | 30 305.93 | 4 800 | 145 468 444.86 | 119.00 | 119.30 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 111 831.94 | 1 200 | 134 198 332.42 | 106.90 | 107.05 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 219 159 | 87 663 600.00 | 0.00 | 0.00 | ||
| ČKA 5,05/07 | UNIVYC BCP-1 | 2 | 10 170.05 | 8 000 | 81 360 388.89 | 101.44 | 101.46 | ||
| KB 8,00/04 | Bloky BCP | 7 | 11 394.86 | 7 000 | 79 764 000.00 | 107.49 | 107.63 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 216.27 | 6 124 | 68 688 461.50 | 106.30 | 106.59 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 3 | 108 712.41 | 600 | 65 227 444.44 | 108.95 | 109.30 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 115 381.94 | 50 | 55 769 097.16 | 110.60 | 110.80 | ||
| ČEZ 8,75/04 | Bloky BCP | 5 | 10 881.04 | 5 000 | 54 405 203.34 | 108.25 | 108.35 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 117 723 | 43 840 045.20 | 0.00 | 0.00 | ||
| |||||||||
